PINEAPPLECAT Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0000217
+32.42%
$216,612 $5,127
Mar 11, 2025 $0.0000164
+6.87%
$164,263 $2,433
Mar 10, 2025 $0.0000155
-21.31%
$154,718 $4,387
Mar 9, 2025 $0.0000196
-16.85%
$195,622 $1,759
Mar 8, 2025 $0.0000234
+3.56%
$234,278 $22
Mar 7, 2025 $0.0000226
-13.30%
$225,997 $2,459
Mar 6, 2025 $0.000026
-1.17%
$259,814 $964
Mar 5, 2025 $0.0000263
+1.79%
$263,225 $741
Mar 4, 2025 $0.0000259
-5.37%
$258,522 $605
Mar 3, 2025 $0.0000274
-13.75%
$273,782 $2,271
Mar 2, 2025 $0.0000321
+36.04%
$321,412 $4,481
Mar 1, 2025 $0.0000233
+19.33%
$233,190 $3,837
Feb 28, 2025 $0.0000196
-24.44%
$196,014 $4,215
Feb 27, 2025 $0.0000259
-16.26%
$259,379 $3,954
Feb 26, 2025 $0.0000297
-7.73%
$296,583 $1,011
Feb 25, 2025 $0.0000323
-0.56%
$322,687 $1,507
Feb 24, 2025 $0.0000326
-20.40%
$326,461 $2,067
Feb 23, 2025 $0.0000408
+3.01%
$408,195 $1,896
Feb 22, 2025 $0.0000398
+0.99%
$397,553 $2,304
Feb 21, 2025 $0.0000393
-7.52%
$392,668 $8,049
Feb 20, 2025 $0.0000425
+18.43%
$424,523 $10,525
Feb 19, 2025 $0.0000358
+4.21%
$358,352 $6,368
Feb 18, 2025 $0.0000386
-18.05%
$386,067 $8,439
Feb 17, 2025 $0.0000472
+10.87%
$471,900 $2,661
Feb 16, 2025 $0.0000424
+5.50%
$424,460 $6,318
Feb 15, 2025 $0.0000412
-20.05%
$412,265 $7,863
Feb 14, 2025 $0.0000516
+1.80%
$515,815 $2,532
Feb 13, 2025 $0.0000504
-12.01%
$503,538 $25,689
Feb 12, 2025 $0.0000572
-1.27%
$571,544 $8,975
Feb 11, 2025 $0.000058
-0.65%
$580,478 $2,040
Feb 10, 2025 $0.0000582
+1.05%
$581,893 $2,157
Feb 9, 2025 $0.0000571
-4.13%
$570,886 $2,378
Feb 8, 2025 $0.0000603
-2.78%
$602,885 $4,302
Feb 7, 2025 $0.0000631
-9.11%
$631,358 $5,642
Feb 6, 2025 $0.0000686
-16.15%
$686,149 $9,414
Feb 5, 2025 $0.0000813
+7.76%
$813,413 $3,894
Feb 4, 2025 $0.0000758
-5.65%
$757,726 $11,065
Feb 3, 2025 $0.00008
+18.84%
$799,783 $32,507
Feb 2, 2025 $0.000067
-23.96%
$670,310 $24,662
Feb 1, 2025 $0.0000897
-8.63%
$897,361 $29,195
Jan 31, 2025 $0.0000986
+0.92%
$985,597 $36,641
Jan 30, 2025 $0.000102
+25.63%
$1.02 million $70,024
Jan 29, 2025 $0.0000804
+7.91%
$804,263 $10,277
Jan 28, 2025 $0.000074
-15.40%
$739,927 $16,194
Jan 27, 2025 $0.0000873
-21.86%
$873,034 $33,733
Jan 26, 2025 $0.000118
+54.69%
$1.18 million $31,962
Jan 25, 2025 $0.0000762
-13.90%
$762,245 $10,232
Jan 24, 2025 $0.0000878
+25.72%
$878,291 $14,567
Jan 23, 2025 $0.00007
+13.65%
$699,875 $4,547
Jan 22, 2025 $0.0000614
-13.70%
$614,287 $5,109