PINEAPPLECAT Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000217
+32.42%
$ 216,612 $ 5,127
Mar 11, 2025 $ 0.0000164
+6.87%
$ 164,263 $ 2,433
Mar 10, 2025 $ 0.0000155
-21.31%
$ 154,718 $ 4,387
Mar 9, 2025 $ 0.0000196
-16.85%
$ 195,622 $ 1,759
Mar 8, 2025 $ 0.0000234
+3.56%
$ 234,278 $ 22
Mar 7, 2025 $ 0.0000226
-13.30%
$ 225,997 $ 2,459
Mar 6, 2025 $ 0.000026
-1.17%
$ 259,814 $ 964
Mar 5, 2025 $ 0.0000263
+1.79%
$ 263,225 $ 741
Mar 4, 2025 $ 0.0000259
-5.37%
$ 258,522 $ 605
Mar 3, 2025 $ 0.0000274
-13.75%
$ 273,782 $ 2,271
Mar 2, 2025 $ 0.0000321
+36.04%
$ 321,412 $ 4,481
Mar 1, 2025 $ 0.0000233
+19.33%
$ 233,190 $ 3,837
Feb 28, 2025 $ 0.0000196
-24.44%
$ 196,014 $ 4,215
Feb 27, 2025 $ 0.0000259
-16.26%
$ 259,379 $ 3,954
Feb 26, 2025 $ 0.0000297
-7.73%
$ 296,583 $ 1,011
Feb 25, 2025 $ 0.0000323
-0.56%
$ 322,687 $ 1,507
Feb 24, 2025 $ 0.0000326
-20.40%
$ 326,461 $ 2,067
Feb 23, 2025 $ 0.0000408
+3.01%
$ 408,195 $ 1,896
Feb 22, 2025 $ 0.0000398
+0.99%
$ 397,553 $ 2,304
Feb 21, 2025 $ 0.0000393
-7.52%
$ 392,668 $ 8,049
Feb 20, 2025 $ 0.0000425
+18.43%
$ 424,523 $ 10,525
Feb 19, 2025 $ 0.0000358
+4.21%
$ 358,352 $ 6,368
Feb 18, 2025 $ 0.0000386
-18.05%
$ 386,067 $ 8,439
Feb 17, 2025 $ 0.0000472
+10.87%
$ 471,900 $ 2,661
Feb 16, 2025 $ 0.0000424
+5.50%
$ 424,460 $ 6,318
Feb 15, 2025 $ 0.0000412
-20.05%
$ 412,265 $ 7,863
Feb 14, 2025 $ 0.0000516
+1.80%
$ 515,815 $ 2,532
Feb 13, 2025 $ 0.0000504
-12.01%
$ 503,538 $ 25,689
Feb 12, 2025 $ 0.0000572
-1.27%
$ 571,544 $ 8,975
Feb 11, 2025 $ 0.000058
-0.65%
$ 580,478 $ 2,040
Feb 10, 2025 $ 0.0000582
+1.05%
$ 581,893 $ 2,157
Feb 9, 2025 $ 0.0000571
-4.13%
$ 570,886 $ 2,378
Feb 8, 2025 $ 0.0000603
-2.78%
$ 602,885 $ 4,302
Feb 7, 2025 $ 0.0000631
-9.11%
$ 631,358 $ 5,642
Feb 6, 2025 $ 0.0000686
-16.15%
$ 686,149 $ 9,414
Feb 5, 2025 $ 0.0000813
+7.76%
$ 813,413 $ 3,894
Feb 4, 2025 $ 0.0000758
-5.65%
$ 757,726 $ 11,065
Feb 3, 2025 $ 0.00008
+18.84%
$ 799,783 $ 32,507
Feb 2, 2025 $ 0.000067
-23.96%
$ 670,310 $ 24,662
Feb 1, 2025 $ 0.0000897
-8.63%
$ 897,361 $ 29,195
Jan 31, 2025 $ 0.0000986
+0.92%
$ 985,597 $ 36,641
Jan 30, 2025 $ 0.000102
+25.63%
$ 1.02 million $ 70,024
Jan 29, 2025 $ 0.0000804
+7.91%
$ 804,263 $ 10,277
Jan 28, 2025 $ 0.000074
-15.40%
$ 739,927 $ 16,194
Jan 27, 2025 $ 0.0000873
-21.86%
$ 873,034 $ 33,733
Jan 26, 2025 $ 0.000118
+54.69%
$ 1.18 million $ 31,962
Jan 25, 2025 $ 0.0000762
-13.90%
$ 762,245 $ 10,232
Jan 24, 2025 $ 0.0000878
+25.72%
$ 878,291 $ 14,567
Jan 23, 2025 $ 0.00007
+13.65%
$ 699,875 $ 4,547
Jan 22, 2025 $ 0.0000614
-13.70%
$ 614,287 $ 5,109