PINEAPPLECAT Historical Data

PICA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0000839
-3.64%
$831,710 $13,638
Dec 1, 2024 $0.000087
+18.34%
$869,565 $25,758
Nov 30, 2024 $0.0000734
+25.17%
$736,966 $39,161
Nov 29, 2024 $0.0000587
-19.41%
$587,216 $13,071
Nov 28, 2024 $0.000073
-2.47%
$731,018 $4,036
Nov 27, 2024 $0.0000755
+25.98%
$754,613 $18,099
Nov 26, 2024 $0.0000599
-15.09%
$599,071 $25,388
Nov 25, 2024 $0.0000709
-7.62%
$708,543 $17,915
Nov 24, 2024 $0.0000768
+32.27%
$767,404 $23,011
Nov 23, 2024 $0.0000579
+0.94%
$579,346 $17,645
Nov 22, 2024 $0.0000715
-18.79%
$743,199 $8,132
Nov 21, 2024 $0.000088
+11.93%
$851,487 $16,784
Nov 20, 2024 $0.0000726
-39.86%
$818,581 $32,581
Download