PINEAPPLECAT Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000194
+1.87%
$ -- $ 150
Jul 1, 2025 $ 0.0000191
-4.33%
$ 190,775 $ 165
Jun 30, 2025 $ 0.00002
-1.82%
$ 199,799 $ 1,120
Jun 29, 2025 $ 0.0000204
+7.04%
$ 204,001 $ 528
Jun 28, 2025 $ 0.0000191
-1.24%
$ 190,647 $ 243
Jun 27, 2025 $ 0.0000193
+1.33%
$ 192,823 $ 254
Jun 26, 2025 $ 0.000019
-5.86%
$ 190,278 $ 769
Jun 25, 2025 $ 0.0000202
-1.45%
$ 202,045 $ 145
Jun 24, 2025 $ 0.0000204
-1.02%
$ 204,116 $ 647
Jun 23, 2025 $ 0.0000206
+15.38%
$ 206,235 $ 1,326
Jun 22, 2025 $ 0.0000179
-2.98%
$ 178,643 $ 211
Jun 21, 2025 $ 0.0000182
-7.84%
$ 182,422 $ 143
Jun 20, 2025 $ 0.0000198
-9.18%
$ 197,513 $ 708
Jun 19, 2025 $ 0.0000215
-0.84%
$ 215,112 $ 361
Jun 18, 2025 $ 0.0000217
-0.63%
$ 217,207 $ 254
Jun 17, 2025 $ 0.0000219
-10.83%
$ 218,704 $ 1,253
Jun 16, 2025 $ 0.0000246
-7.35%
$ 246,089 $ 1,933
Jun 15, 2025 $ 0.0000266
+0.97%
$ 265,631 $ 1,139
Jun 14, 2025 $ 0.0000263
+3.49%
$ 262,691 $ 1,220
Jun 13, 2025 $ 0.0000254
-16.35%
$ 253,934 $ 2,681
Jun 12, 2025 $ 0.0000301
-2.72%
$ 300,580 $ 856
Jun 11, 2025 $ 0.0000342
+1.92%
$ -- $ 1,090
Jun 10, 2025 $ 0.0000337
+29.78%
$ 336,538 $ 5,272
Jun 9, 2025 $ 0.0000257
+4.06%
$ 257,376 $ 509
Jun 8, 2025 $ 0.0000247
-7.57%
$ 247,264 $ 1,053
Jun 7, 2025 $ 0.0000268
+2.81%
$ 267,844 $ 134
Jun 6, 2025 $ 0.000026
+2.22%
$ 259,795 $ 351
Jun 5, 2025 $ 0.0000258
-12.49%
$ 258,274 $ 903
Jun 4, 2025 $ 0.0000295
-0.06%
$ 294,911 $ 120
Jun 3, 2025 $ 0.0000295
+25.84%
$ 295,315 $ 5,245
Jun 2, 2025 $ 0.0000234
-0.25%
$ 233,889 $ 1,456
Jun 1, 2025 $ 0.0000235
-3.67%
$ 235,053 $ 640
May 31, 2025 $ 0.0000245
-0.31%
$ 244,506 $ 1,218
May 30, 2025 $ 0.0000244
-12.89%
$ 244,013 $ 1,775
May 29, 2025 $ 0.0000281
-1.49%
$ 280,807 $ 447
May 28, 2025 $ 0.0000285
-12.59%
$ 285,444 $ 4,612
May 27, 2025 $ 0.0000389
+4.45%
$ 388,646 $ 732
May 26, 2025 $ 0.0000372
+6.57%
$ 371,838 $ 2,161
May 25, 2025 $ 0.0000347
-1.48%
$ 347,426 $ 387
May 24, 2025 $ 0.0000353
-8.19%
$ 353,027 $ 2,849
May 23, 2025 $ 0.0000384
-7.58%
$ 383,760 $ 2,043
May 22, 2025 $ 0.0000414
-9.37%
$ 414,460 $ 5,704
May 21, 2025 $ 0.0000454
+3.22%
$ 453,796 $ 562
May 20, 2025 $ 0.000044
+6.01%
$ 440,087 $ 1,239
May 19, 2025 $ 0.0000413
-0.75%
$ 412,812 $ 1,213
May 18, 2025 $ 0.0000414
+1.40%
$ 413,562 $ 4,789
May 17, 2025 $ 0.0000408
-1.19%
$ 407,513 $ 1,307
May 16, 2025 $ 0.0000464
+3.81%
$ -- $ 2,479
May 15, 2025 $ 0.0000447
-17.35%
$ 446,595 $ 7,791
May 14, 2025 $ 0.0000539
-7.53%
$ 538,911 $ 13,213
Download