Digital Metals Historical Data

METALS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000287
+0.00%
$ 15,781 $ 77
Yesterday $ 0.0000287
-0.38%
$ -- $ 77
May 18, 2026 $ 0.0000293
-0.87%
$ 16,094 $ 72
May 14, 2026 $ 0.0000312
+0.00%
$ -- $ 431
May 13, 2026 $ 0.0000321
-9.61%
$ 17,619 $ 331
May 12, 2026 $ 0.0000355
+5.08%
$ 19,487 $ 203
May 11, 2026 $ 0.0000328
-0.17%
$ 18,007 $ 74
May 10, 2026 $ 0.0000314
+2.21%
$ -- $ 84
May 9, 2026 $ 0.0000309
-0.88%
$ 16,992 $ 229
May 8, 2026 $ 0.000031
+0.00%
$ 17,024 $ 67
May 7, 2026 $ 0.0000293
-1.95%
$ 16,121 $ 48
May 6, 2026 $ 0.0000299
+0.00%
$ 16,416 $ 95
May 5, 2026 $ 0.0000284
-0.32%
$ 15,619 $ 65
May 3, 2026 $ 0.0000283
+0.03%
$ 15,528 $ 29
May 2, 2026 $ 0.0000282
-10.23%
$ -- $ 515
Apr 30, 2026 $ 0.0000285
-0.60%
$ -- $ 205
Apr 29, 2026 $ 0.0000286
-2.11%
$ 15,688 $ 180
Apr 28, 2026 $ 0.0000291
-0.87%
$ 15,966 $ 78
Apr 26, 2026 $ 0.0000306
+0.12%
$ 16,812 $ 28
Apr 25, 2026 $ 0.0000305
-3.25%
$ 16,774 $ 145
Apr 24, 2026 $ 0.0000316
-0.96%
$ -- $ 72
Apr 22, 2026 $ 0.0000324
+0.88%
$ 17,788 $ 40
Apr 21, 2026 $ 0.0000318
+0.00%
$ 17,494 $ 38
Apr 12, 2026 $ 0.000034
+0.00%
$ -- $ 99
Apr 11, 2026 $ 0.0000341
+0.00%
$ 18,713 $ 44
Apr 10, 2026 $ 0.000034
+0.00%
$ -- $ 2,399
Apr 9, 2026 $ 0.0000366
+10.03%
$ 20,131 $ 2,179
Apr 8, 2026 $ 0.0000334
-1.91%
$ 18,356 $ 112
Apr 7, 2026 $ 0.0000319
-1.08%
$ -- $ 220
Apr 6, 2026 $ 0.000033
+0.00%
$ 18,138 $ 17
Apr 4, 2026 $ 0.0000331
-1.41%
$ -- $ 88
Apr 3, 2026 $ 0.0000337
-0.08%
$ -- $ 17
Apr 1, 2026 $ 0.0000342
+0.00%
$ 18,796 $ 31
Mar 31, 2026 $ 0.0000343
+0.36%
$ 18,816 $ 28
Mar 30, 2026 $ 0.0000345
+1.47%
$ 18,970 $ 180
Mar 29, 2026 $ 0.000034
-1.74%
$ 18,703 $ 238
Mar 28, 2026 $ 0.0000342
-2.09%
$ 18,781 $ 18
Mar 27, 2026 $ 0.0000344
-4.16%
$ -- $ 128
Mar 26, 2026 $ 0.0000367
-5.29%
$ 20,164 $ 81
Mar 25, 2026 $ 0.0000391
-0.41%
$ -- $ 129
Mar 24, 2026 $ 0.0000378
-0.27%
$ -- $ 191
Mar 23, 2026 $ 0.0000383
-2.34%
$ 21,042 $ 189
Mar 22, 2026 $ 0.0000361
-4.84%
$ 19,881 $ 364
Mar 21, 2026 $ 0.0000393
-1.53%
$ -- $ 547
Mar 20, 2026 $ 0.0000401
-1.69%
$ 22,080 $ 572
Mar 19, 2026 $ 0.0000419
-2.07%
$ 23,041 $ 85
Mar 18, 2026 $ 0.000044
-4.17%
$ -- $ 179
Mar 17, 2026 $ 0.0000459
-5.18%
$ 25,270 $ 283
Mar 16, 2026 $ 0.0000475
+4.59%
$ 26,148 $ 555
Mar 13, 2026 $ 0.0000466
-0.24%
$ -- $ 132
Download