Digital Metals Historical Data

METALS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000029
+0.00%
$ 15,836 $ 86
Yesterday, at 7 PM $ 0.000029
+0.23%
$ 15,944 $ 86
Yesterday, at 7 AM $ 0.0000288
+0.95%
$ 15,836 $ 64
Jul 2, 7 AM $ 0.0000275
+0.00%
$ 15,094 $ 2
Jun 30, 10 PM $ 0.0000239
+0.00%
$ 13,115 $ 9
Jun 30, 9 PM $ 0.0000239
+0.00%
$ 13,100 $ 9
Jun 30, 11 AM $ 0.0000239
+0.00%
$ 13,106 $ 2
Jun 27, 5 PM $ 0.0000221
+0.00%
$ 12,133 $ 136
Jun 26, 5 AM $ 0.000021
+0.00%
$ -- $ 90
Jun 24, 8 PM $ 0.0000212
+0.00%
$ 11,668 $ 2
Jun 24, 2 PM $ 0.0000217
+0.00%
$ 11,938 $ 10
Jun 23, 6 PM $ 0.0000217
+0.08%
$ 11,937 $ 38
Jun 23, 5 PM $ 0.0000217
-0.32%
$ 11,926 $ 36
Jun 23, 3 PM $ 0.0000217
+0.12%
$ 11,940 $ 64
Jun 23, 6 AM $ 0.0000226
+0.00%
$ 12,401 $ 62
Jun 22, 12 AM $ 0.0000232
+0.00%
$ 12,766 $ 9
Jun 19, 9 AM $ 0.0000212
+0.00%
$ 11,669 $ 0.1
Jun 15, 6 PM $ 0.0000231
+1.15%
$ 12,664 $ 48
Jun 12, 1 PM $ 0.0000209
+0.00%
$ 11,489 $ 56
Jun 8, 9 PM $ 0.0000229
+0.00%
$ 12,572 $ 55
Jun 7, 5 PM $ 0.0000218
+0.00%
$ 11,973 $ 122
Jun 7, 7 AM $ 0.0000218
+0.00%
$ 11,975 $ 222
Jun 6, 1 PM $ 0.0000214
+0.00%
$ 11,781 $ 146
Jun 6, 12 PM $ 0.000021
+0.00%
$ 11,543 $ 145
Jun 6, 11 AM $ 0.0000208
+0.00%
$ 11,423 $ 82
Jun 6, 8 AM $ 0.0000208
+0.54%
$ 11,429 $ 29
Jun 5, 11 PM $ 0.0000208
-0.57%
$ 11,423 $ 18
Jun 5, 7 AM $ 0.0000199
+0.00%
$ 10,938 $ 38
Jun 5, 1 AM $ 0.000021
+0.00%
$ 11,556 $ 84
Jun 4, 1 AM $ 0.000022
-0.32%
$ 12,067 $ 30
Jun 3, 8 AM $ 0.0000236
+0.00%
$ 12,958 $ 67
Jun 2, 2 AM $ 0.0000258
+0.00%
$ 14,189 $ 46
Jun 1, 10 PM $ 0.0000258
+0.00%
$ 14,152 $ 52
Jun 1, 6 AM $ 0.0000262
+0.00%
$ 14,370 $ 7
May 31, 2 PM $ 0.0000267
+0.00%
$ 14,659 $ 3
May 29, 2 AM $ 0.000027
+0.00%
$ 14,829 $ 32
May 28, 2 PM $ 0.0000268
+0.00%
$ 14,695 $ 13
May 28, 7 AM $ 0.0000267
+0.00%
$ 14,665 $ 7
May 25, 10 PM $ 0.0000276
+0.13%
$ 15,168 $ 30
May 25, 9 PM $ 0.0000276
+0.00%
$ 15,138 $ 27
May 25, 12 PM $ 0.0000278
+0.18%
$ 15,278 $ 813
May 24, 2 PM $ 0.000031
+0.00%
$ 17,027 $ 278
May 24, 6 AM $ 0.000033
+0.00%
$ 18,147 $ 33
May 23, 9 PM $ 0.0000334
-0.15%
$ 18,343 $ 27
May 23, 8 PM $ 0.0000334
+0.40%
$ 18,362 $ 14
May 22, 2 PM $ 0.000028
+0.00%
$ 15,399 $ 284
May 21, 5 PM $ 0.0000295
+0.00%
$ 16,214 $ 202
May 21, 6 AM $ 0.000029
-0.30%
$ 15,943 $ 190
May 21, 5 AM $ 0.0000291
-0.10%
$ 15,960 $ 115
May 21, 3 AM $ 0.0000292
+0.09%
$ 16,012 $ 45
Download