Digital Metals Historical Data

METALS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000321
+0.00%
$ 17,633 $ 44
Yesterday, at 12 AM $ 0.0000321
+0.00%
$ 17,633 $ 44
Yesterday, at 9 PM $ 0.0000318
+0.00%
$ 17,494 $ 38
Apr 12, 2 AM $ 0.000034
+0.00%
$ 18,699 $ 99
Apr 11, 8 PM $ 0.0000341
+0.00%
$ 18,713 $ 44
Apr 10, 12 PM $ 0.000034
+0.00%
$ 18,661 $ 2,399
Apr 9, 11 PM $ 0.0000366
-7.28%
$ 20,131 $ 2,179
Apr 9, 10 PM $ 0.00004
+14.34%
$ 21,984 $ 1,807
Apr 9, 5 PM $ 0.0000333
+0.00%
$ 18,296 $ 130
Apr 8, 11 PM $ 0.0000334
+0.00%
$ 18,356 $ 112
Apr 8, 8 PM $ 0.0000336
+0.00%
$ 18,448 $ 61
Apr 8, 7 AM $ 0.0000341
+0.00%
$ 18,736 $ 129
Apr 8, 1 AM $ 0.0000341
+0.00%
$ 18,715 $ 191
Apr 7, 4 PM $ 0.0000319
+0.10%
$ 17,501 $ 220
Apr 7, 3 PM $ 0.0000318
+0.22%
$ 17,484 $ 220
Apr 7, 7 AM $ 0.0000322
+0.00%
$ 17,693 $ 47
Apr 6, 8 PM $ 0.000033
+0.00%
$ 18,138 $ 17
Apr 4, 9 AM $ 0.0000331
+0.00%
$ 18,170 $ 88
Apr 4, 3 AM $ 0.0000336
+0.00%
$ 18,431 $ 21
Apr 3, 11 AM $ 0.0000337
-0.08%
$ 18,488 $ 17
Apr 1, 9 PM $ 0.0000342
+0.00%
$ 18,796 $ 31
Mar 31, 11 PM $ 0.0000343
+0.00%
$ 18,816 $ 28
Mar 31, 9 AM $ 0.0000341
+0.00%
$ 18,750 $ 45
Mar 30, 10 PM $ 0.0000345
+0.00%
$ 18,970 $ 180
Mar 30, 2 PM $ 0.000035
-0.18%
$ 19,242 $ 190
Mar 30, 4 AM $ 0.0000348
+0.00%
$ 19,145 $ 177
Mar 30, 12 AM $ 0.000034
+0.00%
$ 18,696 $ 244
Mar 29, 11 PM $ 0.000034
-2.66%
$ 18,703 $ 238
Mar 29, 9 PM $ 0.0000342
+0.00%
$ 18,809 $ 124
Mar 29, 5 PM $ 0.000034
+0.00%
$ 18,705 $ 121
Mar 29, 6 AM $ 0.0000346
+0.00%
$ 19,022 $ 122
Mar 29, 3 AM $ 0.0000346
+0.00%
$ 19,035 $ 86
Mar 28, 11 PM $ 0.0000342
+0.00%
$ 18,781 $ 18
Mar 28, 7 PM $ 0.0000349
-0.09%
$ 19,165 $ 15
Mar 27, 1 PM $ 0.0000344
+0.01%
$ 18,908 $ 128
Mar 27, 11 AM $ 0.0000346
-3.62%
$ 19,009 $ 128
Mar 27, 10 AM $ 0.0000359
+0.00%
$ 19,729 $ 32
Mar 26, 9 PM $ 0.0000367
+0.00%
$ 20,164 $ 81
Mar 26, 1 AM $ 0.0000387
+0.00%
$ 21,290 $ 155
Mar 25, 5 PM $ 0.0000391
-0.41%
$ 21,492 $ 129
Mar 24, 4 AM $ 0.0000378
-0.27%
$ 20,778 $ 191
Mar 23, 8 PM $ 0.0000383
-0.43%
$ 21,042 $ 189
Mar 23, 7 PM $ 0.0000392
+0.00%
$ 21,546 $ 188
Mar 22, 9 PM $ 0.0000361
+0.00%
$ 19,881 $ 364
Mar 22, 4 PM $ 0.0000368
+0.29%
$ 20,266 $ 362
Mar 22, 1 PM $ 0.0000367
+0.00%
$ 20,173 $ 350
Mar 22, 5 AM $ 0.0000386
+0.00%
$ 21,248 $ 357
Mar 22, 1 AM $ 0.000038
+0.00%
$ 20,893 $ 193
Mar 21, 1 PM $ 0.0000393
+0.00%
$ 21,601 $ 547
Mar 21, 12 PM $ 0.0000393
+0.00%
$ 21,602 $ 546
Download