Digital Metals Historical Data

METALS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000221
-4.95%
$ -- $ 7
Jun 15 $ 0.0000212
-6.79%
$ -- $ 58
Jun 8 $ 0.0000209
-8.61%
$ -- $ 0
Jun 1 $ 0.0000214
-18.02%
$ -- $ 117
May 25 $ 0.000027
-2.77%
$ -- $ 11
May 18 $ 0.0000334
+12.99%
$ -- $ 190
May 11 $ 0.0000312
-4.86%
$ -- $ 144
May 4 $ 0.0000309
+8.44%
$ -- $ 69
Apr 27 $ 0.0000282
-3.88%
$ 15,528 $ 0
Apr 20 $ 0.0000305
-4.12%
$ 16,812 $ 295
Apr 6 $ 0.0000341
+3.17%
$ -- $ 4,971
Mar 30 $ 0.0000331
-2.79%
$ -- $ 343
Mar 23 $ 0.0000342
-12.76%
$ 18,703 $ 736
Mar 16 $ 0.0000361
-20.44%
$ 19,881 $ 2,585
Mar 9 $ 0.0000466
+1.80%
$ -- $ 4,836
Download