Digital Metals Historical Data

METALS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000394
-0.03%
$ 21,683 $ 542
Mar 21, 7 AM $ 0.0000399
+0.03%
$ 21,943 $ 542
Mar 20, 11 PM $ 0.0000401
+0.00%
$ 22,080 $ 572
Mar 20, 4 PM $ 0.0000403
+0.00%
$ 22,170 $ 267
Mar 20, 2 PM $ 0.0000403
+0.00%
$ 22,167 $ 259
Mar 20, 9 AM $ 0.0000409
+0.00%
$ 22,478 $ 221
Mar 20, 8 AM $ 0.0000409
+0.23%
$ 22,494 $ 214
Mar 20, 6 AM $ 0.0000406
-0.73%
$ 22,355 $ 211
Mar 20, 4 AM $ 0.0000407
-0.24%
$ 22,408 $ 204
Mar 19, 10 PM $ 0.0000419
+0.00%
$ 23,041 $ 85
Mar 19, 9 PM $ 0.000042
+0.00%
$ 23,076 $ 84
Mar 19, 4 PM $ 0.0000411
-0.01%
$ 22,606 $ 168
Mar 19, 8 AM $ 0.0000407
+0.00%
$ 22,394 $ 214
Mar 19, 7 AM $ 0.0000407
+0.00%
$ 22,388 $ 209
Mar 19, 12 AM $ 0.0000428
+0.00%
$ 23,527 $ 248
Mar 18, 1 PM $ 0.000044
+0.00%
$ 24,232 $ 179
Mar 18, 4 AM $ 0.0000458
-0.56%
$ 25,200 $ 192
Mar 18, 3 AM $ 0.000046
-0.06%
$ 25,313 $ 185
Mar 18, 1 AM $ 0.000046
+0.00%
$ 25,287 $ 221
Mar 17, 11 PM $ 0.0000459
-0.21%
$ 25,270 $ 283
Mar 17, 9 PM $ 0.0000462
+0.12%
$ 25,406 $ 351
Mar 17, 4 PM $ 0.0000459
+0.00%
$ 25,255 $ 504
Mar 17, 12 PM $ 0.0000457
-0.30%
$ 25,169 $ 488
Mar 17, 11 AM $ 0.0000458
+0.32%
$ 25,210 $ 482
Mar 17, 8 AM $ 0.0000464
+0.00%
$ 25,543 $ 227
Mar 17, 5 AM $ 0.000046
+0.00%
$ 25,319 $ 214
Mar 17, 3 AM $ 0.0000472
+0.00%
$ 25,969 $ 749
Mar 17, 2 AM $ 0.0000476
+0.00%
$ 26,171 $ 682
Mar 17, 1 AM $ 0.0000481
+0.00%
$ 26,440 $ 652
Mar 17, 12 AM $ 0.0000482
-0.58%
$ 26,499 $ 658
Mar 16, 9 PM $ 0.0000475
+0.83%
$ 26,148 $ 555
Mar 16, 8 PM $ 0.0000472
+1.06%
$ 25,969 $ 503
Mar 16, 6 PM $ 0.0000456
+0.16%
$ 25,123 $ 406
Mar 16, 5 PM $ 0.0000459
+0.54%
$ 25,278 $ 356
Mar 16, 6 AM $ 0.0000454
+0.00%
$ 25,007 $ 271
Mar 13, 2 AM $ 0.0000466
+0.00%
$ -- $ 132
Mar 13, 1 AM $ 0.0000469
+0.40%
$ 25,795 $ 128
Mar 12, 9 PM $ 0.0000452
+0.00%
$ 24,906 $ 64
Mar 12, 8 PM $ 0.0000452
+0.09%
$ 24,895 $ 63
Mar 12, 7 PM $ 0.0000448
-0.36%
$ 24,647 $ 61
Mar 12, 3 PM $ 0.0000451
+0.00%
$ 24,848 $ 53
Mar 11, 9 PM $ 0.0000451
+0.00%
$ 24,833 $ 88
Mar 11, 8 PM $ 0.0000451
+0.00%
$ 24,840 $ 83
Mar 11, 7 PM $ 0.0000454
-0.37%
$ 24,993 $ 83
Mar 11, 5 PM $ 0.0000454
+0.84%
$ 24,972 $ 62
Mar 11, 4 PM $ 0.000045
+0.89%
$ 24,753 $ 34
Mar 11, 3 PM $ 0.0000448
+0.00%
$ 24,638 $ 16
Mar 11, 1 AM $ 0.0000474
+0.00%
$ 26,099 $ 650
Mar 11, 12 AM $ 0.0000473
-0.02%
$ 26,023 $ 434
Mar 10, 3 PM $ 0.0000477
+0.92%
$ 26,266 $ 383