Digital Metals Historical Data

METALS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000287
+0.02%
$ 15,781 $ 77
May 19, 3 PM $ 0.0000288
+0.00%
$ 15,798 $ 73
May 19, 11 AM $ 0.0000288
+0.00%
$ 15,841 $ 65
May 18, 11 PM $ 0.0000293
+0.00%
$ 16,094 $ 72
May 18, 9 PM $ 0.0000293
+0.00%
$ 16,104 $ 36
May 18, 1 PM $ 0.0000295
+0.00%
$ 16,226 $ 36
May 18, 2 AM $ 0.0000295
+0.61%
$ 16,184 $ 25
May 18, 1 AM $ 0.0000295
-0.22%
$ 16,200 $ 23
May 14, 8 AM $ 0.0000312
+0.00%
$ 17,160 $ 431
May 13, 11 PM $ 0.0000321
+0.00%
$ 17,619 $ 331
May 13, 5 PM $ 0.0000328
+0.00%
$ 18,041 $ 509
May 13, 10 AM $ 0.0000358
+0.00%
$ 19,645 $ 241
May 13, 4 AM $ 0.0000359
+0.00%
$ 19,744 $ 216
May 13, 12 AM $ 0.0000354
-0.37%
$ 19,418 $ 203
May 12, 11 PM $ 0.0000355
+0.42%
$ 19,487 $ 203
May 12, 10 PM $ 0.0000354
+4.77%
$ 19,429 $ 105
May 11, 10 PM $ 0.0000328
-0.65%
$ 18,007 $ 74
May 11, 5 PM $ 0.000033
+0.55%
$ 18,137 $ 96
May 10, 5 PM $ 0.0000314
+0.00%
$ 17,272 $ 84
May 10, 2 AM $ 0.0000308
+0.00%
$ 16,899 $ 139
May 9, 6 PM $ 0.0000309
+0.00%
$ 16,992 $ 229
May 9, 5 PM $ 0.0000312
+0.00%
$ 17,146 $ 200
May 9, 4 AM $ 0.0000312
-0.06%
$ 17,130 $ 216
May 9, 12 AM $ 0.0000312
+0.00%
$ 17,143 $ 125
May 8, 8 PM $ 0.000031
+0.00%
$ 17,024 $ 67
May 7, 8 PM $ 0.0000293
+0.00%
$ 16,121 $ 48
May 7, 11 AM $ 0.0000299
+0.00%
$ 16,441 $ 99
May 6, 8 PM $ 0.0000299
+0.00%
$ 16,416 $ 95
May 5, 7 PM $ 0.0000284
+0.00%
$ 15,619 $ 65
May 5, 2 PM $ 0.0000284
-0.27%
$ 15,627 $ 26
May 3, 8 PM $ 0.0000283
+0.00%
$ 15,528 $ 29
May 3, 3 PM $ 0.0000282
+0.00%
$ 15,487 $ 29
May 3, 1 AM $ 0.0000282
-0.11%
$ 15,507 $ 491
May 2, 2 PM $ 0.0000282
+0.00%
$ 15,480 $ 515
May 2, 6 AM $ 0.0000314
+0.00%
$ 17,244 $ 510
Apr 30, 12 AM $ 0.0000285
-0.60%
$ 15,674 $ 205
Apr 29, 9 PM $ 0.0000286
+0.00%
$ 15,688 $ 180
Apr 29, 8 PM $ 0.0000285
+0.29%
$ 15,655 $ 180
Apr 29, 12 AM $ 0.000029
-0.75%
$ 15,906 $ 113
Apr 28, 11 PM $ 0.0000291
+0.09%
$ 15,966 $ 78
Apr 28, 2 PM $ 0.0000293
+0.00%
$ 16,093 $ 38
Apr 28, 1 PM $ 0.0000293
+0.00%
$ 16,106 $ 21
Apr 26, 6 PM $ 0.0000306
+0.01%
$ 16,812 $ 28
Apr 26, 4 AM $ 0.0000305
+0.00%
$ 16,754 $ 154
Apr 26, 2 AM $ 0.0000306
+0.00%
$ 16,791 $ 149
Apr 25, 6 PM $ 0.0000305
+0.00%
$ 16,774 $ 145
Apr 25, 5 PM $ 0.0000307
+0.00%
$ 16,844 $ 148
Apr 25, 12 PM $ 0.0000316
+0.00%
$ 17,336 $ 198
Apr 24, 5 PM $ 0.0000316
+0.00%
$ 17,348 $ 72
Apr 24, 2 PM $ 0.0000319
+0.00%
$ 17,516 $ 71