Digital Metals Historical Data

METALS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000475
+0.00%
$ 26,146 $ 292
Mar 10, 11 AM $ 0.0000498
+0.00%
$ 27,418 $ 245
Mar 10, 6 AM $ 0.0000474
+0.00%
$ -- $ 175
Mar 10, 4 AM $ 0.0000468
+0.00%
$ 25,792 $ 171
Mar 10, 3 AM $ 0.0000474
-1.10%
$ 26,083 $ 4,272
Mar 10, 2 AM $ 0.0000479
+1.27%
$ 26,370 $ 4,292
Mar 10, 12 AM $ 0.0000474
+0.00%
$ 26,111 $ 4,200
Mar 9, 11 PM $ 0.0000473
-0.18%
$ 26,024 $ 4,168
Mar 9, 10 PM $ 0.0000476
+0.00%
$ 26,220 $ 4,213
Mar 9, 7 PM $ 0.0000481
+2.14%
$ 26,486 $ 4,222
Mar 9, 6 PM $ 0.0000471
+0.00%
$ 25,940 $ 4,122
Mar 9, 4 PM $ 0.0000547
+0.22%
$ 30,114 $ 3,911
Mar 9, 3 PM $ 0.0000545
+18.70%
$ 30,050 $ 3,519
Mar 9, 2 PM $ 0.0000456
-12.67%
$ 25,103 $ 2,789
Mar 9, 12 PM $ 0.0000503
+0.65%
$ 27,685 $ 1,820
Mar 9, 8 AM $ 0.0000459
+0.19%
$ 25,272 $ 698
Mar 9, 7 AM $ 0.0000457
+0.00%
$ 25,196 $ 682
Download