Digital Metals Historical Data

METALS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000029
+0.00%
$ 15,836 $ 86
Yesterday $ 0.000029
+1.63%
$ 15,944 $ 86
Jul 2, 2026 $ 0.0000275
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0000239
+0.07%
$ 13,115 $ 9
Jun 27, 2026 $ 0.0000221
+0.00%
$ -- $ 136
Jun 26, 2026 $ 0.000021
+0.00%
$ -- $ 90
Jun 24, 2026 $ 0.0000212
-2.26%
$ 11,668 $ 2
Jun 23, 2026 $ 0.0000217
-3.74%
$ 11,937 $ 38
Jun 22, 2026 $ 0.0000232
+0.00%
$ -- $ 9
Jun 19, 2026 $ 0.0000212
+0.00%
$ -- $ 0.1
Jun 15, 2026 $ 0.0000231
+1.15%
$ 12,664 $ 48
Jun 12, 2026 $ 0.0000209
+0.00%
$ -- $ 56
Jun 8, 2026 $ 0.0000229
+0.00%
$ 12,572 $ 55
Jun 7, 2026 $ 0.0000218
-0.01%
$ -- $ 122
Jun 6, 2026 $ 0.0000214
+3.63%
$ -- $ 146
Jun 5, 2026 $ 0.0000208
-1.15%
$ 11,423 $ 18
Jun 4, 2026 $ 0.000022
-0.32%
$ -- $ 30
Jun 3, 2026 $ 0.0000236
+0.00%
$ -- $ 67
Jun 2, 2026 $ 0.0000258
+0.00%
$ -- $ 46
Jun 1, 2026 $ 0.0000258
-1.52%
$ 14,152 $ 52
May 31, 2026 $ 0.0000267
+0.00%
$ -- $ 3
May 29, 2026 $ 0.000027
+0.00%
$ -- $ 32
May 28, 2026 $ 0.0000268
+0.20%
$ -- $ 13
May 25, 2026 $ 0.0000276
-0.54%
$ 15,168 $ 30
May 24, 2026 $ 0.000031
-6.17%
$ -- $ 278
May 23, 2026 $ 0.0000334
+0.30%
$ 18,343 $ 27
May 22, 2026 $ 0.000028
+0.00%
$ -- $ 284
May 21, 2026 $ 0.0000295
+1.35%
$ -- $ 202
May 19, 2026 $ 0.0000287
-0.38%
$ -- $ 77
May 18, 2026 $ 0.0000293
-0.87%
$ 16,094 $ 72
May 14, 2026 $ 0.0000312
+0.00%
$ -- $ 431
May 13, 2026 $ 0.0000321
-9.61%
$ 17,619 $ 331
May 12, 2026 $ 0.0000355
+5.08%
$ 19,487 $ 203
May 11, 2026 $ 0.0000328
-0.17%
$ 18,007 $ 74
May 10, 2026 $ 0.0000314
+2.21%
$ -- $ 84
May 9, 2026 $ 0.0000309
-0.88%
$ 16,992 $ 229
May 8, 2026 $ 0.000031
+0.00%
$ 17,024 $ 67
May 7, 2026 $ 0.0000293
-1.95%
$ 16,121 $ 48
May 6, 2026 $ 0.0000299
+0.00%
$ 16,416 $ 95
May 5, 2026 $ 0.0000284
-0.32%
$ 15,619 $ 65
May 3, 2026 $ 0.0000283
+0.03%
$ 15,528 $ 29
May 2, 2026 $ 0.0000282
-10.23%
$ -- $ 515
Apr 30, 2026 $ 0.0000285
-0.60%
$ -- $ 205
Apr 29, 2026 $ 0.0000286
-2.11%
$ 15,688 $ 180
Apr 28, 2026 $ 0.0000291
-0.87%
$ 15,966 $ 78
Apr 26, 2026 $ 0.0000306
+0.12%
$ 16,812 $ 28
Apr 25, 2026 $ 0.0000305
-3.25%
$ 16,774 $ 145
Apr 24, 2026 $ 0.0000316
-0.96%
$ -- $ 72
Apr 22, 2026 $ 0.0000324
+0.88%
$ 17,788 $ 40
Apr 21, 2026 $ 0.0000318
+0.00%
$ 17,494 $ 38
Download