Pesabase Historical Data

PESA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.04
+0.00%
$ -- $ 3
Jun 18, 2025 $ 0.04
+0.00%
$ 2.4 million $ 166
Jun 17, 2025 $ 0.04
+0.00%
$ 2.4 million $ 326
Jun 16, 2025 $ 0.04
+0.00%
$ 2.4 million $ 288
Jun 15, 2025 $ 0.04
+0.00%
$ 2.4 million $ 321
Jun 14, 2025 $ 0.04
+0.00%
$ 2.4 million $ 292
Jun 13, 2025 $ 0.04
+0.00%
$ 2.4 million $ 304
Jun 12, 2025 $ 0.04
+0.00%
$ 2.4 million $ 298
Jun 11, 2025 $ 0.04
+0.00%
$ 2.4 million $ 296
Jun 10, 2025 $ 0.04
+0.00%
$ 2.4 million $ 266
Jun 9, 2025 $ 0.04
+0.00%
$ 2.4 million $ 316
Jun 8, 2025 $ 0.04
+0.00%
$ 2.4 million $ 313
Jun 7, 2025 $ 0.04
+0.00%
$ 2.4 million $ 295
Jun 6, 2025 $ 0.04
+0.00%
$ 2.4 million $ 315
Jun 5, 2025 $ 0.04
+0.00%
$ 2.4 million $ 283
Jun 4, 2025 $ 0.04
+0.00%
$ 2.4 million $ 279
Jun 3, 2025 $ 0.04
+0.00%
$ 2.4 million $ 294
Jun 2, 2025 $ 0.04
+0.00%
$ 2.4 million $ 274
Jun 1, 2025 $ 0.04
+0.00%
$ 2.4 million $ 309
May 31, 2025 $ 0.04
+0.00%
$ 2.4 million $ 265
May 30, 2025 $ 0.04
+0.00%
$ 2.4 million $ 326
May 29, 2025 $ 0.04
+0.00%
$ 2.4 million $ 279
May 28, 2025 $ 0.04
+0.00%
$ 2.4 million $ 269
May 27, 2025 $ 0.04
+0.00%
$ 2.4 million $ 301
May 26, 2025 $ 0.04
+0.00%
$ 2.4 million $ 269
May 25, 2025 $ 0.04
+0.00%
$ 2.4 million $ 300
May 24, 2025 $ 0.04
+0.00%
$ 2.4 million $ 322
May 23, 2025 $ 0.04
+0.00%
$ 2.4 million $ 323
May 22, 2025 $ 0.04
+0.00%
$ 2.4 million $ 302
May 21, 2025 $ 0.04
+0.00%
$ 2.4 million $ 303
May 20, 2025 $ 0.04
+0.00%
$ 2.4 million $ 274
May 19, 2025 $ 0.04
+0.00%
$ 2.4 million $ 315
May 15, 2025 $ 0.0401
+0.29%
$ -- $ 335
May 14, 2025 $ 0.04
+0.00%
$ 2.4 million $ 331
May 13, 2025 $ 0.0399
-0.31%
$ 2.4 million $ 330
May 12, 2025 $ 0.04
+0.07%
$ 2.4 million $ 289
May 11, 2025 $ 0.04
+0.18%
$ 2.4 million $ 288
May 10, 2025 $ 0.04
+0.05%
$ 2.4 million $ 319
May 9, 2025 $ 0.04
+0.07%
$ 2.4 million $ 311
May 8, 2025 $ 0.0399
-0.31%
$ 2.39 million $ 313
May 7, 2025 $ 0.04
+0.11%
$ 2.4 million $ 257
May 6, 2025 $ 0.04
-0.02%
$ 2.4 million $ 298
May 5, 2025 $ 0.04
+0.00%
$ 2.4 million $ 293
May 4, 2025 $ 0.04
+0.00%
$ 2.4 million $ 295
May 3, 2025 $ 0.04
+0.00%
$ 2.4 million $ 305
May 2, 2025 $ 0.04
+0.00%
$ 2.4 million $ 290
May 1, 2025 $ 0.04
+0.00%
$ 2.4 million $ 287
Apr 30, 2025 $ 0.04
+0.00%
$ 2.4 million $ 300
Apr 29, 2025 $ 0.04
+0.00%
$ 2.4 million $ 323
Apr 28, 2025 $ 0.04
+0.00%
$ 2.4 million $ 291
Download