Pesabase Historical Data

PESA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.04
+0.00%
$ -- $ 5,238
May 2025 $ 0.04
+0.00%
$ 2.4 million $ 8,122
Apr 2025 $ 0.04
+0.00%
$ 2.4 million $ 8,155
Mar 2025 $ 0.04
+0.00%
$ 2.4 million $ 9,383
Feb 2025 $ 0.04
-86.03%
$ 2.4 million $ 138,649
Jan 2025 $ 0.198
+395.90%
$ 16.41 million $ 360,274
Dec 2024 $ 0.04
+29.21%
$ 2.4 million $ 113,096
Nov 2024 $ 0.0308
-25.75%
$ 1.86 million $ 70,984
Oct 2024 $ 0.0448
+12.07%
$ 2.5 million $ 72,705
Sep 2024 $ 0.04
+0.00%
$ 2.4 million $ 9,044
Aug 2024 $ 0.04
+0.00%
$ 2.4 million $ 9,479
Jul 2024 $ 0.04
+0.00%
$ 2.4 million $ 9,233
Jun 2024 $ 0.04
+0.00%
$ 2.4 million $ 9,089
May 2024 $ 0.04
+0.00%
$ 2.4 million $ 9,332
Apr 2024 $ 0.04
+0.00%
$ 2.4 million $ 19,585
Mar 2024 $ 0.04
+33.33%
$ 2.4 million $ 8,600
Feb 2024 $ 0.03
+0.00%
$ 1.8 million $ 6,641
Jan 2024 $ 0.03
+0.00%
$ 1.8 million $ 190,839
Dec 2023 $ 0.03
+68.73%
$ 1.8 million $ 529,964
Nov 2023 $ 0.0181
-39.87%
$ 1.08 million $ 944,665
Oct 2023 $ 0.03
-0.05%
$ 1.8 million $ 455,907
Sep 2023 $ 0.03
-2.23%
$ 1.8 million $ 850,608
Aug 2023 $ 0.0307
-28.42%
$ 1.84 million $ 1.23 million
Jul 2023 $ 0.0429
+0.24%
$ 2.57 million $ 1.53 million
Jun 2023 $ 0.0428
+28.93%
$ 2.57 million $ 1.54 million
May 2023 $ 0.033
-39.36%
$ 1.98 million $ 1.53 million
Apr 2023 $ 0.0543
-3.25%
$ 3.26 million $ 1.2 million
Mar 2023 $ 0.0562
+3.89%
$ 3.37 million $ 120,991
Download