Pesabase Historical Data

PESA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.04
+0.00%
$ 2.4 million $ 333
Mar 18, 2024 $ 0.04
+0.00%
$ 2.4 million $ 318
Mar 17, 2024 $ 0.04
+0.00%
$ 2.4 million $ 287
Mar 16, 2024 $ 0.04
+0.00%
$ 2.4 million $ 267
Mar 15, 2024 $ 0.04
+0.00%
$ 2.4 million $ 275
Mar 14, 2024 $ 0.04
+0.00%
$ 2.4 million $ 289
Mar 13, 2024 $ 0.04
+0.00%
$ 2.4 million $ 292
Mar 12, 2024 $ 0.04
+0.00%
$ 2.4 million $ 298
Mar 11, 2024 $ 0.04
+0.00%
$ 2.4 million $ 289
Mar 10, 2024 $ 0.04
+33.33%
$ 2.4 million $ 309
Mar 9, 2024 $ 0.03
+0.00%
$ 1.8 million $ 248
Mar 8, 2024 $ 0.03
+0.00%
$ 1.8 million $ 224
Mar 7, 2024 $ 0.03
+0.00%
$ 1.8 million $ 190
Mar 6, 2024 $ 0.03
+0.00%
$ 1.8 million $ 225
Mar 5, 2024 $ 0.03
+0.00%
$ 1.8 million $ 199
Mar 4, 2024 $ 0.03
+0.00%
$ 1.8 million $ 233
Mar 3, 2024 $ 0.03
+0.00%
$ 1.8 million $ 243
Mar 2, 2024 $ 0.03
+0.00%
$ 1.8 million $ 245
Mar 1, 2024 $ 0.03
+0.00%
$ 1.8 million $ 215
Feb 29, 2024 $ 0.03
+0.00%
$ 1.8 million $ 248
Feb 28, 2024 $ 0.03
+0.00%
$ 1.8 million $ 238
Feb 27, 2024 $ 0.03
+0.00%
$ 1.8 million $ 233
Feb 26, 2024 $ 0.03
+0.00%
$ 1.8 million $ 217
Feb 25, 2024 $ 0.03
+0.00%
$ 1.8 million $ 221
Feb 24, 2024 $ 0.03
+0.00%
$ 1.8 million $ 253
Feb 23, 2024 $ 0.03
+0.00%
$ 1.8 million $ 227
Feb 22, 2024 $ 0.03
+0.00%
$ 1.8 million $ 252
Feb 21, 2024 $ 0.03
+0.00%
$ 1.8 million $ 222
Feb 20, 2024 $ 0.03
+0.00%
$ 1.8 million $ 232
Feb 19, 2024 $ 0.03
+0.00%
$ 1.8 million $ 249
Feb 18, 2024 $ 0.03
+0.00%
$ 1.8 million $ 235
Feb 17, 2024 $ 0.03
+0.00%
$ 1.8 million $ 245
Feb 16, 2024 $ 0.03
+0.00%
$ 1.8 million $ 216
Feb 15, 2024 $ 0.03
+0.00%
$ 1.8 million $ 205
Feb 14, 2024 $ 0.03
+0.00%
$ 1.8 million $ 259
Feb 13, 2024 $ 0.03
+0.00%
$ 1.8 million $ 231
Feb 12, 2024 $ 0.03
+0.00%
$ 1.8 million $ 247
Feb 11, 2024 $ 0.03
+0.00%
$ 1.8 million $ 221
Feb 10, 2024 $ 0.03
+0.00%
$ 1.8 million $ 210
Feb 9, 2024 $ 0.03
+0.00%
$ 1.8 million $ 208
Feb 8, 2024 $ 0.03
+0.00%
$ 1.8 million $ 239
Feb 7, 2024 $ 0.03
+0.00%
$ 1.8 million $ 245
Feb 6, 2024 $ 0.03
+0.00%
$ 1.8 million $ 202
Feb 5, 2024 $ 0.03
+0.00%
$ 1.8 million $ 192
Feb 4, 2024 $ 0.03
+0.00%
$ 1.8 million $ 219
Feb 3, 2024 $ 0.03
+0.00%
$ 1.8 million $ 237
Feb 2, 2024 $ 0.03
+0.00%
$ 1.8 million $ 225
Feb 1, 2024 $ 0.03
+0.00%
$ 1.8 million $ 215
Jan 31, 2024 $ 0.03
+19.62%
$ 1.8 million $ 218
Jan 30, 2024 $ 0.0251
+0.08%
$ 1.5 million $ 55,993