Pesabase Historical Data

PESA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0251
-16.43%
$ 1.5 million $ 62,421
Jan 28, 2024 $ 0.03
+0.00%
$ 1.8 million $ 221
Jan 27, 2024 $ 0.03
+22.65%
$ 1.8 million $ 229
Jan 26, 2024 $ 0.0245
-18.47%
$ 1.47 million $ 66,212
Jan 25, 2024 $ 0.03
+0.00%
$ 1.8 million $ 223
Jan 24, 2024 $ 0.03
+0.00%
$ 1.8 million $ 227
Jan 23, 2024 $ 0.03
+0.00%
$ 1.8 million $ 228
Jan 22, 2024 $ 0.03
+0.00%
$ 1.8 million $ 210
Jan 21, 2024 $ 0.03
+0.00%
$ 1.8 million $ 234
Jan 20, 2024 $ 0.03
+0.00%
$ 1.8 million $ 234
Jan 19, 2024 $ 0.03
+0.00%
$ 1.8 million $ 204
Jan 18, 2024 $ 0.03
+0.00%
$ 1.8 million $ 228
Jan 17, 2024 $ 0.03
+0.00%
$ 1.8 million $ 228
Jan 16, 2024 $ 0.03
+0.00%
$ 1.8 million $ 222
Jan 15, 2024 $ 0.03
+0.00%
$ 1.8 million $ 216
Jan 14, 2024 $ 0.03
+0.00%
$ 1.8 million $ 224
Jan 13, 2024 $ 0.03
+0.00%
$ 1.8 million $ 218
Jan 12, 2024 $ 0.03
+0.00%
$ 1.8 million $ 227
Jan 11, 2024 $ 0.03
+0.00%
$ 1.8 million $ 220
Jan 10, 2024 $ 0.03
+0.00%
$ 1.8 million $ 223
Jan 9, 2024 $ 0.03
+0.00%
$ 1.8 million $ 238
Jan 8, 2024 $ 0.03
+0.00%
$ 1.8 million $ 224
Jan 7, 2024 $ 0.03
+0.00%
$ 1.8 million $ 226
Jan 6, 2024 $ 0.03
+0.00%
$ 1.8 million $ 217
Jan 5, 2024 $ 0.03
+0.00%
$ 1.8 million $ 233
Jan 4, 2024 $ 0.03
+0.00%
$ 1.8 million $ 198
Jan 3, 2024 $ 0.03
+0.00%
$ 1.8 million $ 193
Jan 2, 2024 $ 0.03
+0.00%
$ 1.8 million $ 234
Jan 1, 2024 $ 0.03
+0.00%
$ 1.8 million $ 216
Dec 31, 2023 $ 0.03
+0.00%
$ 1.8 million $ 242
Dec 30, 2023 $ 0.03
+0.00%
$ 1.8 million $ 225
Dec 29, 2023 $ 0.03
+0.00%
$ 1.8 million $ 209
Dec 28, 2023 $ 0.03
+0.00%
$ 1.8 million $ 208
Dec 27, 2023 $ 0.03
+0.00%
$ 1.8 million $ 218
Dec 26, 2023 $ 0.03
+0.00%
$ 1.8 million $ 221
Dec 25, 2023 $ 0.03
+0.00%
$ 1.8 million $ 216
Dec 24, 2023 $ 0.03
+0.00%
$ 1.8 million $ 227
Dec 23, 2023 $ 0.03
+0.00%
$ 1.8 million $ 236
Dec 22, 2023 $ 0.03
+0.00%
$ 1.8 million $ 207
Dec 21, 2023 $ 0.03
+0.00%
$ 1.8 million $ 203
Dec 20, 2023 $ 0.03
+0.00%
$ 1.8 million $ 235
Dec 19, 2023 $ 0.03
+0.00%
$ 1.8 million $ 222
Dec 18, 2023 $ 0.03
+0.00%
$ 1.8 million $ 211
Dec 17, 2023 $ 0.03
+0.00%
$ 1.8 million $ 222
Dec 16, 2023 $ 0.03
+0.00%
$ 1.8 million $ 198
Dec 15, 2023 $ 0.03
+0.00%
$ 1.8 million $ 242
Dec 14, 2023 $ 0.03
+0.00%
$ 1.8 million $ 212
Dec 13, 2023 $ 0.03
+0.00%
$ 1.8 million $ 209
Dec 12, 2023 $ 0.0205
+0.00%
$ 1.23 million $ 128
Dec 11, 2023 $ 0.0205
+8.00%
$ 1.23 million $ 49,576