Pesabase Historical Data

PESA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.03
+0.00%
$ 1.8 million $ 230
Oct 20, 2023 $ 0.03
+0.16%
$ 1.8 million $ 213
Oct 19, 2023 $ 0.0299
-0.40%
$ 1.8 million $ 251
Oct 18, 2023 $ 0.0301
+0.02%
$ 1.8 million $ 185
Oct 17, 2023 $ 0.0301
+91.89%
$ 1.8 million $ 235
Oct 16, 2023 $ 0.0157
-47.74%
$ 943,496 $ 44,109
Oct 15, 2023 $ 0.0301
-0.21%
$ 1.8 million $ 230
Oct 14, 2023 $ 0.0302
+0.27%
$ 1.81 million $ 221
Oct 13, 2023 $ 0.0301
-0.06%
$ 1.8 million $ 227
Oct 12, 2023 $ 0.0301
+0.27%
$ 1.81 million $ 218
Oct 11, 2023 $ 0.03
-0.05%
$ 1.8 million $ 226
Oct 10, 2023 $ 0.03
-0.23%
$ 1.8 million $ 242
Oct 9, 2023 $ 0.0301
+1.24%
$ 1.81 million $ 233
Oct 8, 2023 $ 0.0297
+0.02%
$ 1.78 million $ 254
Oct 7, 2023 $ 0.0298
-0.87%
$ 1.79 million $ 218
Oct 6, 2023 $ 0.03
-0.11%
$ 1.8 million $ 203
Oct 5, 2023 $ 0.03
+0.06%
$ 1.8 million $ 207
Oct 4, 2023 $ 0.03
+0.09%
$ 1.8 million $ 246
Oct 3, 2023 $ 0.03
-0.11%
$ 1.8 million $ 254
Oct 2, 2023 $ 0.03
+0.28%
$ 1.8 million $ 231
Oct 1, 2023 $ 0.0299
-0.38%
$ 1.8 million $ 229
Sep 30, 2023 $ 0.03
+0.08%
$ 1.8 million $ 228
Sep 29, 2023 $ 0.03
+0.01%
$ 1.8 million $ 237
Sep 28, 2023 $ 0.03
+0.08%
$ 1.8 million $ 217
Sep 27, 2023 $ 0.03
+0.01%
$ 1.8 million $ 198
Sep 26, 2023 $ 0.03
-0.10%
$ 1.8 million $ 248
Sep 25, 2023 $ 0.03
+32.08%
$ 1.8 million $ 219
Sep 24, 2023 $ 0.0227
+0.23%
$ 1.36 million $ 44,950
Sep 23, 2023 $ 0.0225
-1.00%
$ 1.35 million $ 44,579
Sep 22, 2023 $ 0.0225
-0.57%
$ 1.35 million $ 44,649
Sep 21, 2023 $ 0.0225
-0.62%
$ 1.35 million $ 44,510
Sep 20, 2023 $ 0.0225
-0.17%
$ 1.35 million $ 44,334
Sep 19, 2023 $ 0.0225
-1.78%
$ 1.35 million $ 44,150
Sep 18, 2023 $ 0.0226
-0.20%
$ 1.36 million $ 44,210
Sep 17, 2023 $ 0.0225
-0.14%
$ 1.35 million $ 43,879
Sep 16, 2023 $ 0.0229
-0.53%
$ 1.38 million $ 44,570
Sep 15, 2023 $ 0.0227
+0.65%
$ 1.36 million $ 43,975
Sep 14, 2023 $ 0.0227
-0.22%
$ 1.36 million $ 44,029
Sep 13, 2023 $ 0.0226
-0.07%
$ 1.36 million $ 43,715
Sep 12, 2023 $ 0.0226
+0.25%
$ 1.36 million $ 43,916
Sep 11, 2023 $ 0.0227
-24.76%
$ 1.36 million $ 44,049
Sep 10, 2023 $ 0.0302
+0.39%
$ 1.81 million $ 212
Sep 9, 2023 $ 0.03
+18.30%
$ 1.8 million $ 218
Sep 8, 2023 $ 0.0253
-36.41%
$ 1.52 million $ 43,698
Sep 7, 2023 $ 0.0398
-0.59%
$ 2.39 million $ 288
Sep 6, 2023 $ 0.0401
-0.16%
$ 2.4 million $ 327
Sep 5, 2023 $ 0.0401
+29.39%
$ 2.41 million $ 296
Sep 4, 2023 $ 0.0319
-1.15%
$ 1.92 million $ 45,878
Sep 3, 2023 $ 0.0307
-2.54%
$ 1.84 million $ 44,450
Sep 2, 2023 $ 0.0315
-0.44%
$ 1.89 million $ 46,071