Pesabase Historical Data

PESA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0567
+41.60%
$ 3.4 million $ 43,455
Jul 12, 2023 $ 0.04
-0.04%
$ 2.4 million $ 301
Jul 11, 2023 $ 0.04
-4.43%
$ 2.4 million $ 262
Jul 10, 2023 $ 0.0419
-0.36%
$ 2.51 million $ 46,960
Jul 9, 2023 $ 0.042
+0.43%
$ 2.52 million $ 46,997
Jul 8, 2023 $ 0.0418
-0.21%
$ 2.51 million $ 93,398
Jul 7, 2023 $ 0.0419
-0.82%
$ 2.52 million $ 93,490
Jul 6, 2023 $ 0.0423
-6.40%
$ 2.54 million $ 97,147
Jul 5, 2023 $ 0.0451
-0.03%
$ 2.71 million $ 46,544
Jul 4, 2023 $ 0.0453
+0.18%
$ 2.72 million $ 46,862
Jul 3, 2023 $ 0.0453
+11.41%
$ 2.72 million $ 46,807
Jul 2, 2023 $ 0.0407
-4.87%
$ 2.44 million $ 88,481
Jul 1, 2023 $ 0.0427
+0.00%
$ 2.56 million $ 47,102
Jun 30, 2023 $ 0.0428
-0.09%
$ 2.57 million $ 47,450
Jun 29, 2023 $ 0.0428
-0.15%
$ 2.57 million $ 47,499
Jun 28, 2023 $ 0.0428
+0.00%
$ 2.57 million $ 47,436
Jun 27, 2023 $ 0.0427
-0.05%
$ 2.56 million $ 95,273
Jun 26, 2023 $ 0.0427
-0.43%
$ 2.56 million $ 46,910
Jun 25, 2023 $ 0.0429
+0.13%
$ 2.57 million $ 46,930
Jun 24, 2023 $ 0.0428
-0.05%
$ 2.57 million $ 46,620
Jun 23, 2023 $ 0.0429
-1.38%
$ 2.57 million $ 46,157
Jun 22, 2023 $ 0.0435
+8.89%
$ 2.61 million $ 47,626
Jun 21, 2023 $ 0.04
+0.20%
$ 2.4 million $ 87,310
Jun 20, 2023 $ 0.0399
+0.29%
$ 2.39 million $ 87,048
Jun 19, 2023 $ 0.0398
+17.88%
$ 2.39 million $ 86,752
Jun 18, 2023 $ 0.0317
-2.09%
$ 1.9 million $ 47,483
Jun 17, 2023 $ 0.0312
+5.76%
$ 1.87 million $ 46,644
Jun 16, 2023 $ 0.0294
+0.14%
$ 1.76 million $ 43,926
Jun 15, 2023 $ 0.0293
-0.57%
$ 1.76 million $ 43,804
Jun 14, 2023 $ 0.0294
+0.28%
$ 1.77 million $ 44,109
Jun 13, 2023 $ 0.0294
+0.36%
$ 1.77 million $ 44,168
Jun 12, 2023 $ 0.0295
-7.51%
$ 1.77 million $ 44,460
Jun 11, 2023 $ 0.0308
-5.11%
$ 1.85 million $ 44,970
Jun 10, 2023 $ 0.0329
+2.30%
$ 1.97 million $ 48,028
Jun 9, 2023 $ 0.0327
+2.09%
$ 1.96 million $ 46,493
Jun 8, 2023 $ 0.033
-1.00%
$ 1.98 million $ 46,861
Jun 7, 2023 $ 0.033
+6.38%
$ 1.98 million $ 44,080
Jun 6, 2023 $ 0.0311
+0.40%
$ 1.86 million $ 43,724
Jun 5, 2023 $ 0.031
-0.25%
$ 1.86 million $ 43,505
Jun 4, 2023 $ 0.0311
-0.33%
$ 1.86 million $ 43,790
Jun 3, 2023 $ 0.0311
+0.53%
$ 1.87 million $ 43,723
Jun 2, 2023 $ 0.031
-6.39%
$ 1.86 million $ 43,732
Jun 1, 2023 $ 0.0329
-0.81%
$ 1.97 million $ 46,506
May 31, 2023 $ 0.033
-0.51%
$ 1.98 million $ 46,620
May 30, 2023 $ 0.0332
+0.39%
$ 1.99 million $ 47,047
May 29, 2023 $ 0.0331
-0.79%
$ 1.99 million $ 47,155
May 28, 2023 $ 0.0333
-1.44%
$ 2 million $ 47,606
May 27, 2023 $ 0.0337
+1.09%
$ 2.02 million $ 48,152
May 26, 2023 $ 0.0333
+0.37%
$ 2 million $ 47,682
May 25, 2023 $ 0.0332
-0.64%
$ 1.99 million $ 47,622