Pesabase Historical Data

PESA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0532
-2.84%
$ 3.19 million $ 71,291
Apr 3, 2023 $ 0.0548
-0.49%
$ 3.29 million $ 71,380
Apr 2, 2023 $ 0.055
-2.06%
$ 3.3 million $ 69,525
Apr 1, 2023 $ 0.0562
+0.02%
$ 3.37 million $ 73,311
Mar 31, 2023 $ 0.0562
+2.00%
$ 3.37 million $ 85,531
Mar 30, 2023 $ 0.0551
+1.88%
$ 3.3 million $ 35,460
Download