Pesabase Historical Data

PESA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.04
+0.00%
$ 2.4 million $ 282
Mar 5, 2025 $ 0.04
+0.00%
$ 2.4 million $ 300
Mar 4, 2025 $ 0.04
+0.00%
$ 2.4 million $ 332
Mar 3, 2025 $ 0.04
+0.00%
$ 2.4 million $ 345
Mar 2, 2025 $ 0.04
+0.00%
$ 2.4 million $ 295
Mar 1, 2025 $ 0.04
+0.00%
$ 2.4 million $ 305
Feb 28, 2025 $ 0.04
+0.00%
$ 2.4 million $ 308
Feb 27, 2025 $ 0.04
+0.00%
$ 2.4 million $ 279
Feb 26, 2025 $ 0.04
+0.00%
$ 2.4 million $ 257
Feb 25, 2025 $ 0.04
+0.00%
$ 2.4 million $ 304
Feb 24, 2025 $ 0.04
+0.00%
$ 2.4 million $ 263
Feb 23, 2025 $ 0.04
+0.00%
$ 2.4 million $ 307
Feb 22, 2025 $ 0.04
+0.00%
$ 2.4 million $ 291
Feb 21, 2025 $ 0.04
+0.00%
$ 2.4 million $ 295
Feb 20, 2025 $ 0.04
-65.90%
$ 2.4 million $ 281
Feb 19, 2025 $ 0.117
+7.47%
$ 7.04 million $ 3,044
Feb 18, 2025 $ 0.104
-30.82%
$ 6.23 million $ 388
Feb 17, 2025 $ 0.149
+125.07%
$ 8.96 million $ 457
Feb 16, 2025 $ 0.0662
+3.14%
$ 3.97 million $ 1,821
Feb 15, 2025 $ 0.0659
-7.67%
$ 3.95 million $ 4,466
Feb 14, 2025 $ 0.0693
-9.99%
$ 4.16 million $ 4,146
Feb 13, 2025 $ 0.0832
-15.38%
$ 4.99 million $ 11,438
Feb 12, 2025 $ 0.0982
+16.28%
$ 5.89 million $ 5,928
Feb 11, 2025 $ 0.0871
-6.55%
$ 5.23 million $ 6,071
Feb 10, 2025 $ 0.0914
+3.73%
$ 5.49 million $ 2,351
Feb 9, 2025 $ 0.0813
-2.71%
$ 4.88 million $ 2,896
Feb 8, 2025 $ 0.0826
+10.94%
$ 4.96 million $ 6,645
Feb 7, 2025 $ 0.0778
-9.63%
$ 4.67 million $ 4,506
Feb 6, 2025 $ 0.0989
+31.15%
$ 5.93 million $ 6,278
Feb 5, 2025 $ 0.0843
+1.09%
$ 5.06 million $ 6,465
Feb 4, 2025 $ 0.0813
-0.28%
$ 4.88 million $ 13,114
Feb 3, 2025 $ 0.0818
-60.08%
$ 4.91 million $ 26,838
Feb 2, 2025 $ 0.212
-14.11%
$ 12.72 million $ 10,163
Feb 1, 2025 $ 0.259
-9.61%
$ 15.53 million $ 19,050
Jan 31, 2025 $ 0.274
+45.22%
$ 16.41 million $ 42,220
Jan 30, 2025 $ 0.198
+184.64%
$ 11.9 million $ 45,716
Jan 29, 2025 $ 0.0698
+22.24%
$ 4.19 million $ 17,609
Jan 28, 2025 $ 0.0558
-0.73%
$ 3.35 million $ 13,796
Jan 27, 2025 $ 0.0576
+1.46%
$ 3.46 million $ 2,895
Jan 26, 2025 $ 0.0586
+5.69%
$ 3.51 million $ 6,389
Jan 25, 2025 $ 0.057
+26.54%
$ 3.42 million $ 10,964
Jan 24, 2025 $ 0.0467
+4.01%
$ 2.8 million $ 5,258
Jan 23, 2025 $ 0.0454
-3.96%
$ 2.72 million $ 3,283
Jan 22, 2025 $ 0.0469
+6.56%
$ 2.81 million $ 4,659
Jan 21, 2025 $ 0.044
+1.73%
$ 2.64 million $ 2,403
Jan 20, 2025 $ 0.0432
-2.03%
$ 2.59 million $ 7,973
Jan 19, 2025 $ 0.0441
-5.97%
$ 2.65 million $ 5,888
Jan 18, 2025 $ 0.0463
-5.15%
$ 2.78 million $ 2,455
Jan 17, 2025 $ 0.0486
+5.51%
$ 2.92 million $ 2,961
Jan 16, 2025 $ 0.046
-7.92%
$ 2.76 million $ 4,726