Pesabase Historical Data

PESA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0551
-9.96%
$ 3.31 million $ 324,789
Jul 10 $ 0.0612
+45.58%
$ 3.67 million $ 219,894
Jul 3 $ 0.042
+3.35%
$ 2.52 million $ 471,244
Jun 26 $ 0.0407
-5.31%
$ 2.44 million $ 420,151
Jun 19 $ 0.0428
+26.86%
$ 2.57 million $ 401,512
Jun 12 $ 0.0312
-2.36%
$ 1.9 million $ 267,111
Jun 5 $ 0.0329
+5.83%
$ 1.85 million $ 272,691
May 29 $ 0.0311
-6.91%
$ 1.86 million $ 318,575
May 22 $ 0.0337
+0.65%
$ 2 million $ 285,802
May 15 $ 0.0337
-1.63%
$ 2.01 million $ 328,456
May 8 $ 0.0342
-11.44%
$ 2.06 million $ 284,973
May 1 $ 0.0386
-29.15%
$ 2.31 million $ 345,047
Apr 24 $ 0.0545
-0.50%
$ 3.26 million $ 2,460
Apr 17 $ 0.0541
+3.84%
$ 3.29 million $ 159,138
Apr 10 $ 0.0522
+2.32%
$ 3.13 million $ 355,971
Apr 3 $ 0.051
-7.35%
$ 3.06 million $ 463,396
Mar 27 $ 0.055
+1.78%
$ 3.3 million $ 263,827
Download