Pesabase Historical Data

PESA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.04
+0.00%
$ 2.4 million $ 295
Oct 4, 2024 $ 0.04
+0.00%
$ 2.4 million $ 315
Oct 3, 2024 $ 0.04
+0.00%
$ 2.4 million $ 282
Oct 2, 2024 $ 0.04
+0.00%
$ 2.4 million $ 318
Oct 1, 2024 $ 0.04
+0.00%
$ 2.4 million $ 313
Sep 30, 2024 $ 0.04
+0.00%
$ 2.4 million $ 268
Sep 29, 2024 $ 0.04
+0.00%
$ 2.4 million $ 317
Sep 28, 2024 $ 0.04
+0.00%
$ 2.4 million $ 269
Sep 27, 2024 $ 0.04
+0.00%
$ 2.4 million $ 311
Sep 26, 2024 $ 0.04
+0.00%
$ 2.4 million $ 303
Sep 25, 2024 $ 0.04
+0.00%
$ 2.4 million $ 286
Sep 24, 2024 $ 0.04
+0.00%
$ 2.4 million $ 320
Sep 23, 2024 $ 0.04
+0.00%
$ 2.4 million $ 318
Sep 22, 2024 $ 0.04
+0.00%
$ 2.4 million $ 302
Sep 21, 2024 $ 0.04
+0.00%
$ 2.4 million $ 300
Sep 20, 2024 $ 0.04
+0.00%
$ 2.4 million $ 281
Sep 19, 2024 $ 0.04
+0.00%
$ 2.4 million $ 311
Sep 18, 2024 $ 0.04
+0.00%
$ 2.4 million $ 299
Sep 17, 2024 $ 0.04
+0.00%
$ 2.4 million $ 292
Sep 16, 2024 $ 0.04
+0.00%
$ 2.4 million $ 297
Sep 15, 2024 $ 0.04
+0.00%
$ 2.4 million $ 309
Sep 14, 2024 $ 0.04
+0.00%
$ 2.4 million $ 302
Sep 13, 2024 $ 0.04
+0.00%
$ 2.4 million $ 309
Sep 12, 2024 $ 0.04
+0.00%
$ 2.4 million $ 311
Sep 11, 2024 $ 0.04
+0.00%
$ 2.4 million $ 293
Sep 10, 2024 $ 0.04
+0.00%
$ 2.4 million $ 322
Sep 9, 2024 $ 0.04
+0.00%
$ 2.4 million $ 304
Sep 8, 2024 $ 0.04
+0.00%
$ 2.4 million $ 321
Sep 7, 2024 $ 0.04
+0.00%
$ 2.4 million $ 305
Sep 6, 2024 $ 0.04
+0.00%
$ 2.4 million $ 294
Sep 5, 2024 $ 0.04
+0.00%
$ 2.4 million $ 286
Sep 4, 2024 $ 0.04
+0.00%
$ 2.4 million $ 293
Sep 3, 2024 $ 0.04
+0.00%
$ 2.4 million $ 319
Sep 2, 2024 $ 0.04
+0.00%
$ 2.4 million $ 308
Sep 1, 2024 $ 0.04
+0.00%
$ 2.4 million $ 294
Aug 31, 2024 $ 0.04
+0.00%
$ 2.4 million $ 279
Aug 30, 2024 $ 0.04
+0.00%
$ 2.4 million $ 310
Aug 29, 2024 $ 0.04
+0.00%
$ 2.4 million $ 273
Aug 28, 2024 $ 0.04
+0.00%
$ 2.4 million $ 300
Aug 27, 2024 $ 0.04
+0.00%
$ 2.4 million $ 284
Aug 26, 2024 $ 0.04
+0.00%
$ 2.4 million $ 326
Aug 25, 2024 $ 0.04
+0.00%
$ 2.4 million $ 326
Aug 24, 2024 $ 0.04
+0.00%
$ 2.4 million $ 304
Aug 23, 2024 $ 0.04
+0.00%
$ 2.4 million $ 314
Aug 22, 2024 $ 0.04
+0.00%
$ 2.4 million $ 345
Aug 21, 2024 $ 0.04
+0.00%
$ 2.4 million $ 306
Aug 20, 2024 $ 0.04
+0.00%
$ 2.4 million $ 317
Aug 19, 2024 $ 0.04
+0.00%
$ 2.4 million $ 319
Aug 18, 2024 $ 0.04
+0.00%
$ 2.4 million $ 342
Aug 17, 2024 $ 0.04
+0.00%
$ 2.4 million $ 330