Pesabase Historical Data

PESA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.04
+0.00%
$ 2.4 million $ 309
Aug 15, 2024 $ 0.04
+0.00%
$ 2.4 million $ 291
Aug 14, 2024 $ 0.04
+0.00%
$ 2.4 million $ 314
Aug 13, 2024 $ 0.04
+0.00%
$ 2.4 million $ 168
Aug 12, 2024 $ 0.04
+0.00%
$ 2.4 million $ 308
Aug 11, 2024 $ 0.04
+0.00%
$ 2.4 million $ 300
Aug 10, 2024 $ 0.04
+0.00%
$ 2.4 million $ 331
Aug 9, 2024 $ 0.04
+0.00%
$ 2.4 million $ 303
Aug 8, 2024 $ 0.04
+0.00%
$ 2.4 million $ 328
Aug 7, 2024 $ 0.04
+0.00%
$ 2.4 million $ 315
Aug 6, 2024 $ 0.04
+0.00%
$ 2.4 million $ 334
Aug 5, 2024 $ 0.04
+0.00%
$ 2.4 million $ 312
Aug 4, 2024 $ 0.04
+0.00%
$ 2.4 million $ 256
Aug 3, 2024 $ 0.04
+0.00%
$ 2.4 million $ 306
Aug 2, 2024 $ 0.04
+0.00%
$ 2.4 million $ 321
Aug 1, 2024 $ 0.04
+0.00%
$ 2.4 million $ 311
Jul 31, 2024 $ 0.04
+0.00%
$ 2.4 million $ 286
Jul 30, 2024 $ 0.04
+0.00%
$ 2.4 million $ 297
Jul 29, 2024 $ 0.04
+0.00%
$ 2.4 million $ 338
Jul 28, 2024 $ 0.04
+0.00%
$ 2.4 million $ 304
Jul 27, 2024 $ 0.04
+0.00%
$ 2.4 million $ 302
Jul 26, 2024 $ 0.04
+0.00%
$ 2.4 million $ 305
Jul 25, 2024 $ 0.04
+0.00%
$ 2.4 million $ 324
Jul 24, 2024 $ 0.04
+0.00%
$ 2.4 million $ 304
Jul 23, 2024 $ 0.04
+0.00%
$ 2.4 million $ 314
Jul 22, 2024 $ 0.04
+0.00%
$ 2.4 million $ 277
Jul 21, 2024 $ 0.04
+0.00%
$ 2.4 million $ 305
Jul 20, 2024 $ 0.04
+0.00%
$ 2.4 million $ 310
Jul 19, 2024 $ 0.04
+0.00%
$ 2.4 million $ 282
Jul 18, 2024 $ 0.04
+0.00%
$ 2.4 million $ 318
Jul 17, 2024 $ 0.04
+0.00%
$ 2.4 million $ 301
Jul 16, 2024 $ 0.04
+0.00%
$ 2.4 million $ 300
Jul 15, 2024 $ 0.04
+0.00%
$ 2.4 million $ 281
Jul 14, 2024 $ 0.04
+0.00%
$ 2.4 million $ 265
Jul 13, 2024 $ 0.04
+0.00%
$ 2.4 million $ 277
Jul 12, 2024 $ 0.04
+0.00%
$ 2.4 million $ 298
Jul 11, 2024 $ 0.04
+0.00%
$ 2.4 million $ 302
Jul 10, 2024 $ 0.04
+0.00%
$ 2.4 million $ 293
Jul 9, 2024 $ 0.04
+0.00%
$ 2.4 million $ 323
Jul 8, 2024 $ 0.04
+0.00%
$ 2.4 million $ 289
Jul 7, 2024 $ 0.04
+0.00%
$ 2.4 million $ 292
Jul 6, 2024 $ 0.04
+0.00%
$ 2.4 million $ 297
Jul 5, 2024 $ 0.04
+0.00%
$ 2.4 million $ 313
Jul 4, 2024 $ 0.04
+0.00%
$ 2.4 million $ 285
Jul 3, 2024 $ 0.04
+0.00%
$ 2.4 million $ 276
Jul 2, 2024 $ 0.04
+0.00%
$ 2.4 million $ 290
Jul 1, 2024 $ 0.04
+0.00%
$ 2.4 million $ 285
Jun 30, 2024 $ 0.04
+0.00%
$ 2.4 million $ 305
Jun 29, 2024 $ 0.04
+0.00%
$ 2.4 million $ 271
Jun 28, 2024 $ 0.04
+0.00%
$ 2.4 million $ 306