Pinede Token Historical Data

PNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₆11
-15.38%
$ 22,000 $ 783
Jun 11, 2024 $ 0.0₆13
-23.53%
$ 26,000 $ 589
Jun 10, 2024 $ 0.0₆14
-65.85%
$ 28,000 $ 1,219
Jun 9, 2024 $ 0.0₆41
-18.00%
$ 82,000 $ 2,382
Jun 8, 2024 $ 0.0₆4
-55.56%
$ 80,000 $ 2,051
Jun 7, 2024 $ 0.0₆8
-38.46%
$ 160,000 $ 1,396
Jun 6, 2024 $ 0.0₅13
-27.78%
$ 260,000 $ 2,092
Jun 5, 2024 $ 0.0₅18
-55.00%
$ 360,000 $ 4,018
Jun 4, 2024 $ 0.0₅49
+104.17%
$ 980,000 $ 11,284
Jun 3, 2024 $ 0.0₅24
-20.00%
$ 480,000 $ 1,007
Jun 2, 2024 $ 0.0₅3
-9.09%
$ 600,000 $ 2,049
Jun 1, 2024 $ 0.0₅26
-25.71%
$ 520,000 $ 1,484
May 31, 2024 $ 0.0₅35
-28.57%
$ 700,000 $ 2,745
May 30, 2024 $ 0.0₅42
-40.85%
$ 840,000 $ 5,879
May 29, 2024 $ 0.0₅26
-18.75%
$ 520,000 $ 636
May 28, 2024 $ 0.0₅32
-43.86%
$ 640,000 $ 867
May 27, 2024 $ 0.0₅68
-29.90%
$ 1.36 million $ 2,512
May 26, 2024 $ 0.0₅97
-51.50%
$ 1.94 million $ 2,121
May 25, 2024 $ 0.00002
-77.78%
$ 4 million $ 4,172
May 24, 2024 $ 0.000056
-24.73%
$ 11.2 million $ 2,305
May 23, 2024 $ 0.00008
+2.43%
$ 16 million $ 1,621
May 22, 2024 $ 0.0000781
-35.08%
$ 15.62 million $ 1,564
May 21, 2024 $ 0.000106
+47.64%
$ 21.26 million $ 4,966
May 20, 2024 $ 0.000072
-40.00%
$ 14.4 million $ 1,753
May 19, 2024 $ 0.000125
+21.14%
$ 25.1 million $ 1,861
May 18, 2024 $ 0.000104
-76.93%
$ 20.76 million $ 6,219
May 17, 2024 $ 0.00045
-73.84%
$ 90 million $ 3,685
May 16, 2024 $ 0.00172
-32.55%
$ 344 million $ 3,622
May 15, 2024 $ 0.00234
+17.00%
$ 468 million $ 15,257
May 14, 2024 $ 0.00166
-99.34%
$ 332 million $ 17,413
Download