Pinede Token Historical Data

PNE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0₁₇1
+0.00%
$-- $1,274
Aug 7, 2024 $0.0₁₇1
+0.00%
$-- $1,275
Aug 6, 2024 $0.0₁₇1
+0.00%
$-- $144
Jul 29, 2024 $0.0₁₅17
+0.00%
$-- $12,688
Jul 28, 2024 $0.0₁₅23
-23.33%
$-- $17,418
Jul 27, 2024 $0.0₁₅3
-88.00%
$-- $1,650
Jul 26, 2024 $0.0₁₄35
+133.33%
$-- $194,197
Jul 25, 2024 $0.0₁₄14
-26.32%
$-- $403
Jul 24, 2024 $0.0₁₄19
-63.46%
$-- $1,977
Jul 23, 2024 $0.0₁₄3
-80.13%
$-- $681
Jul 22, 2024 $0.0₁₃14
+68.67%
$-- $4,869
Jul 21, 2024 $0.0₁₄83
-64.22%
$-- $567
Jul 20, 2024 $0.0₁₃28
-33.33%
$-- $1,135
Jul 19, 2024 $0.0₁₃331
-61.06%
$-- $692
Jul 18, 2024 $0.0₁₃85
-39.29%
$-- $1,045
Jul 17, 2024 $0.0₁₂16
-73.33%
$-- $994
Jul 16, 2024 $0.0₁₂7
+16.67%
$-- $1,379
Jul 15, 2024 $0.0₁₂4
+0.00%
$-- $389
Jul 14, 2024 $0.0₁₂4
-33.33%
$-- $388
Jul 13, 2024 $0.0₁₂6
-45.45%
$-- $3,649
Jul 12, 2024 $0.0₁₁11
-47.62%
$-- $810
Jul 11, 2024 $0.0₁₁2
-4.76%
$-- $1,243
Jul 10, 2024 $0.0₁₁25
-93.90%
$-- $5,342
Jul 9, 2024 $0.0₁₀57
+58.33%
$11 $32,752
Jul 8, 2024 $0.0₁₁8
-33.33%
$2 $276
Jul 7, 2024 $0.0₁₀12
-29.41%
$2 $533
Jul 6, 2024 $0.0₁₀17
+41.67%
$3 $304
Jul 5, 2024 $0.0₁₀12
-40.00%
$2 $309
Jul 4, 2024 $0.0₁₀2
-80.00%
$4 $1,852
Jul 3, 2024 $0.0₉1
+25.00%
$20 $21,510
Jul 2, 2024 $0.0₁₀8
+0.00%
$16 $1,274
Jul 1, 2024 $0.0₁₀6
+0.00%
$12 $403
Jun 30, 2024 $0.0₁₀7
-50.00%
$14 $745
Jun 29, 2024 $0.0₉12
+0.00%
$24 $524
Jun 28, 2024 $0.0₉13
+18.18%
$26 $646
Jun 27, 2024 $0.0₉12
-52.00%
$24 $677
Jun 26, 2024 $0.0₉25
-50.00%
$50 $4,383
Jun 25, 2024 $0.0₉5
+0.00%
$100 $366
Jun 24, 2024 $0.0₉5
-54.55%
$100 $698
Jun 23, 2024 $0.0₈11
+83.33%
$220 $401
Jun 22, 2024 $0.0₉6
-50.00%
$120 $379
Jun 21, 2024 $0.0₈12
-45.45%
$240 $619
Jun 20, 2024 $0.0₈24
-35.14%
$480 $981
Jun 19, 2024 $0.0₈17
-10.53%
$340 $380
Jun 18, 2024 $0.0₈19
-62.00%
$380 $869
Jun 17, 2024 $0.0₈6
-53.85%
$1,200 $997
Jun 16, 2024 $0.0₇13
-13.33%
$2,600 $10,365
Jun 15, 2024 $0.0₇15
-31.82%
$3,000 $831
Jun 14, 2024 $0.0₇22
-56.00%
$4,400 $1,182
Jun 13, 2024 $0.0₇5
-16.67%
$10,000 $658
Download