Pinede Token Historical Data

PNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0₆11
-15.38%
$22,000 $783
Jun 11, 2024 $0.0₆13
-23.53%
$26,000 $589
Jun 10, 2024 $0.0₆14
-65.85%
$28,000 $1,219
Jun 9, 2024 $0.0₆41
-18.00%
$82,000 $2,382
Jun 8, 2024 $0.0₆4
-55.56%
$80,000 $2,051
Jun 7, 2024 $0.0₆8
-38.46%
$160,000 $1,396
Jun 6, 2024 $0.0₅13
-27.78%
$260,000 $2,092
Jun 5, 2024 $0.0₅18
-55.00%
$360,000 $4,018
Jun 4, 2024 $0.0₅49
+104.17%
$980,000 $11,284
Jun 3, 2024 $0.0₅24
-20.00%
$480,000 $1,007
Jun 2, 2024 $0.0₅3
-9.09%
$600,000 $2,049
Jun 1, 2024 $0.0₅26
-25.71%
$520,000 $1,484
May 31, 2024 $0.0₅35
-28.57%
$700,000 $2,745
May 30, 2024 $0.0₅42
-40.85%
$840,000 $5,879
May 29, 2024 $0.0₅26
-18.75%
$520,000 $636
May 28, 2024 $0.0₅32
-43.86%
$640,000 $867
May 27, 2024 $0.0₅68
-29.90%
$1.36 million $2,512
May 26, 2024 $0.0₅97
-51.50%
$1.94 million $2,121
May 25, 2024 $0.00002
-77.78%
$4 million $4,172
May 24, 2024 $0.000056
-24.73%
$11.2 million $2,305
May 23, 2024 $0.00008
+2.43%
$16 million $1,621
May 22, 2024 $0.0000781
-35.08%
$15.62 million $1,564
May 21, 2024 $0.000106
+47.64%
$21.26 million $4,966
May 20, 2024 $0.000072
-40.00%
$14.4 million $1,753
May 19, 2024 $0.000125
+21.14%
$25.1 million $1,861
May 18, 2024 $0.000104
-76.93%
$20.76 million $6,219
May 17, 2024 $0.00045
-73.84%
$90 million $3,685
May 16, 2024 $0.00172
-32.55%
$344 million $3,622
May 15, 2024 $0.00234
+17.00%
$468 million $15,257
May 14, 2024 $0.00166
-99.34%
$332 million $17,413
Download