Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000115
+0.00%
$231,000 $8,947
Today, at 8 AM $0.000116
+0.26%
$231,000 $8,956
Today, at 7 AM $0.000115
-0.52%
$230,400 $8,954
Today, at 6 AM $0.000116
+0.26%
$231,600 $8,917
Today, at 5 AM $0.000115
-0.43%
$230,600 $8,933
Today, at 4 AM $0.000116
+0.43%
$231,600 $8,951
Today, at 3 AM $0.000116
+0.26%
$231,600 $8,961
Today, at 2 AM $0.000116
+0.00%
$231,400 $8,955
Today, at 1 AM $0.000115
-0.09%
$230,600 $8,942
Today, at 12 AM $0.000116
-0.09%
$231,200 $8,943
Yesterday, at 11 PM $0.000116
-0.09%
$231,400 $8,976
Yesterday, at 10 PM $0.000116
+0.35%
$231,400 $8,987
Yesterday, at 9 PM $0.000115
-0.09%
$230,400 $8,970
Yesterday, at 8 PM $0.000116
+0.09%
$231,400 $9,016
Yesterday, at 7 PM $0.000116
+0.00%
$231,200 $8,989
Yesterday, at 6 PM $0.000116
+0.17%
$231,400 $9,004
Yesterday, at 5 PM $0.000115
+0.09%
$230,600 $9,035
Yesterday, at 4 PM $0.000115
-0.09%
$230,400 $9,046
Yesterday, at 3 PM $0.000116
+0.43%
$231,600 $9,016
Yesterday, at 2 PM $0.000115
-0.35%
$230,600 $8,997
Yesterday, at 1 PM $0.000116
-0.26%
$231,000 $9,035
Yesterday, at 12 PM $0.000116
+0.52%
$231,600 $9,030
Yesterday, at 11 AM $0.000115
-0.09%
$230,600 $9,037
Yesterday, at 10 AM $0.000116
+0.26%
$231,600 $9,013
Yesterday, at 9 AM $0.000116
+0.52%
$231,600 $9,001
Yesterday, at 8 AM $0.000115
-0.35%
$230,800 $8,977
Yesterday, at 7 AM $0.000115
-0.26%
$230,800 $8,976
Yesterday, at 6 AM $0.000115
-0.43%
$230,400 $8,978
Yesterday, at 5 AM $0.000115
-0.17%
$230,600 $8,968
Yesterday, at 4 AM $0.000116
+0.35%
$231,400 $8,968
Yesterday, at 3 AM $0.000115
-0.26%
$230,400 $8,960
Yesterday, at 2 AM $0.000115
-0.26%
$230,400 $8,943
Yesterday, at 1 AM $0.000115
+0.00%
$230,800 $8,926
Yesterday, at 12 AM $0.000116
+0.00%
$231,200 $8,912
Sep 22, 11 PM $0.000116
+0.35%
$231,200 $8,917
Sep 22, 10 PM $0.000116
+0.09%
$231,400 $8,875
Sep 22, 9 PM $0.000116
+0.09%
$231,400 $8,871
Sep 22, 8 PM $0.000116
+0.26%
$231,600 $8,878
Sep 22, 7 PM $0.000115
-0.09%
$230,800 $8,932
Sep 22, 6 PM $0.000116
-0.09%
$231,200 $8,933
Sep 22, 5 PM $0.000116
+0.43%
$231,400 $8,900
Sep 22, 4 PM $0.000115
-0.35%
$230,400 $8,914
Sep 22, 3 PM $0.000116
+0.09%
$231,200 $8,932
Sep 22, 2 PM $0.000116
+0.00%
$231,200 $8,907
Sep 22, 1 PM $0.000116
+0.17%
$231,600 $8,910
Sep 22, 12 PM $0.000116
+0.52%
$231,600 $8,915
Sep 22, 11 AM $0.000115
+0.00%
$230,400 $8,906
Sep 22, 10 AM $0.000115
-0.43%
$230,600 $8,934
Sep 22, 9 AM $0.000116
+0.43%
$231,400 $8,948
Sep 22, 8 AM $0.000115
+0.00%
$230,400 $8,987
Download