DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000134
+0.00%
$ 267,600 $ 56,087
Today, at 9 PM $ 0.000134
+0.15%
$ 267,600 $ 55,996
Today, at 8 PM $ 0.000134
+0.38%
$ 267,600 $ 56,143
Today, at 7 PM $ 0.000133
+0.00%
$ 266,800 $ 56,370
Today, at 6 PM $ 0.000134
+0.60%
$ 267,600 $ 56,227
Today, at 5 PM $ 0.000133
-0.75%
$ 265,800 $ 56,439
Today, at 4 PM $ 0.000134
+0.38%
$ 267,600 $ 56,200
Today, at 3 PM $ 0.000134
+0.23%
$ 267,200 $ 56,127
Today, at 2 PM $ 0.000133
-0.15%
$ 266,600 $ 55,937
Today, at 1 PM $ 0.000133
-0.22%
$ 267,000 $ 56,325
Today, at 12 PM $ 0.000134
-0.30%
$ 267,200 $ 56,390
Today, at 11 AM $ 0.000134
+0.60%
$ 267,400 $ 56,670
Today, at 10 AM $ 0.000134
-0.15%
$ 267,400 $ 56,560
Today, at 9 AM $ 0.000133
+0.00%
$ 266,400 $ 56,517
Today, at 8 AM $ 0.000133
-0.45%
$ 266,800 $ 56,786
Today, at 7 AM $ 0.000133
-0.15%
$ 266,600 $ 56,692
Today, at 6 AM $ 0.000134
+0.38%
$ 267,600 $ 56,918
Today, at 5 AM $ 0.000134
+0.07%
$ 267,200 $ 56,801
Today, at 4 AM $ 0.000134
+0.37%
$ 268,000 $ 57,335
Today, at 3 AM $ 0.000133
+0.00%
$ 266,000 $ 57,223
Today, at 2 AM $ 0.000133
-0.08%
$ 265,800 $ 56,920
Today, at 1 AM $ 0.000133
-0.37%
$ 266,200 $ 56,943
Today, at 12 AM $ 0.000133
+0.08%
$ 266,200 $ 57,256
Yesterday, at 11 PM $ 0.000133
-0.45%
$ 266,000 $ 56,981
Yesterday, at 10 PM $ 0.000133
-0.30%
$ 266,600 $ 56,944
Yesterday, at 9 PM $ 0.000134
+0.45%
$ 267,800 $ 57,108
Yesterday, at 8 PM $ 0.000133
+0.08%
$ 266,600 $ 57,153
Yesterday, at 7 PM $ 0.000133
+0.00%
$ 266,200 $ 57,217
Yesterday, at 6 PM $ 0.000134
+0.15%
$ 267,600 $ 57,110
Yesterday, at 5 PM $ 0.000133
-0.30%
$ 266,400 $ 56,804
Yesterday, at 4 PM $ 0.000133
+0.08%
$ 266,400 $ 56,845
Yesterday, at 3 PM $ 0.000133
-0.30%
$ 266,200 $ 56,836
Yesterday, at 2 PM $ 0.000134
+0.75%
$ 268,000 $ 56,814
Yesterday, at 1 PM $ 0.000133
-0.22%
$ 266,200 $ 56,626
Yesterday, at 12 PM $ 0.000133
-0.15%
$ 266,800 $ 56,401
Yesterday, at 11 AM $ 0.000134
-0.07%
$ 267,200 $ 56,315
Yesterday, at 10 AM $ 0.000133
+0.08%
$ 266,800 $ 56,169
Yesterday, at 9 AM $ 0.000133
-0.15%
$ 266,400 $ 56,465
Yesterday, at 8 AM $ 0.000133
+0.23%
$ 266,400 $ 56,396
Yesterday, at 7 AM $ 0.000133
-0.97%
$ 265,800 $ 56,377
Yesterday, at 6 AM $ 0.000134
+0.00%
$ 268,600 $ 55,892
Yesterday, at 5 AM $ 0.000134
+0.07%
$ 268,600 $ 56,093
Yesterday, at 4 AM $ 0.000134
+0.00%
$ 268,400 $ 56,170
Yesterday, at 3 AM $ 0.000134
+0.00%
$ 268,400 $ 55,978
Yesterday, at 2 AM $ 0.000134
+0.07%
$ 268,600 $ 55,942
Yesterday, at 1 AM $ 0.000134
+0.00%
$ 268,400 $ 55,911
Yesterday, at 12 AM $ 0.000134
+0.00%
$ 268,400 $ 55,543
Jul 15, 11 PM $ 0.000134
+0.00%
$ 268,400 $ 55,629
Jul 15, 10 PM $ 0.000134
+0.00%
$ 268,600 $ 56,056
Jul 15, 9 PM $ 0.000134
+0.07%
$ 268,600 $ 55,840
Download