DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 281,600 $ 53,144
Yesterday $ 0.000164
+9.06%
$ 327,400 $ 50,056
Aug 7, 2026 $ 0.000154
-8.73%
$ 300,200 $ 51,438
Aug 6, 2026 $ 0.000168
+1.76%
$ 336,600 $ 51,936
Aug 5, 2026 $ 0.000165
-5.28%
$ 330,000 $ 51,814
Aug 4, 2026 $ 0.00016
-6.76%
$ 320,000 $ 56,336
Aug 3, 2026 $ 0.000172
+12.85%
$ 343,200 $ 52,623
Aug 2, 2026 $ 0.000152
+0.00%
$ 304,800 $ 56,085
Aug 1, 2026 $ 0.000152
+0.99%
$ 305,000 $ 58,303
Jul 31, 2026 $ 0.000152
-0.78%
$ 302,400 $ 56,469
Jul 30, 2026 $ 0.000153
+24.03%
$ 305,600 $ 57,943
Jul 29, 2026 $ 0.000123
+0.57%
$ 246,600 $ 56,270
Jul 28, 2026 $ 0.000123
-2.31%
$ 245,600 $ 56,718
Jul 27, 2026 $ 0.000126
-0.24%
$ 251,400 $ 56,237
Jul 26, 2026 $ 0.000126
+0.08%
$ 251,800 $ 55,388
Jul 25, 2026 $ 0.000126
+0.32%
$ 252,000 $ 56,582
Jul 24, 2026 $ 0.000126
-0.32%
$ 251,400 $ 56,392
Jul 23, 2026 $ 0.000126
-1.25%
$ 252,200 $ 57,798
Jul 22, 2026 $ 0.000128
-4.92%
$ 255,200 $ 55,399
Jul 21, 2026 $ 0.000134
-0.07%
$ 268,400 $ 55,973
Jul 20, 2026 $ 0.000134
-0.15%
$ 268,200 $ 55,593
Jul 19, 2026 $ 0.000134
-0.59%
$ 268,600 $ 47,751
Jul 18, 2026 $ 0.000135
+1.43%
$ 270,200 $ 56,933
Jul 17, 2026 $ 0.000133
+0.15%
$ 266,400 $ 55,846
Jul 16, 2026 $ 0.000133
-0.89%
$ 266,000 $ 56,981
Jul 15, 2026 $ 0.000134
-0.74%
$ 268,400 $ 55,629
Jul 14, 2026 $ 0.000135
-1.82%
$ 269,600 $ 56,058
Jul 13, 2026 $ 0.000137
-0.51%
$ 274,600 $ 56,120
Jul 12, 2026 $ 0.000138
-0.58%
$ 276,000 $ 57,750
Jul 11, 2026 $ 0.00014
+0.29%
$ 277,600 $ 55,455
Jul 10, 2026 $ 0.000139
+0.07%
$ 278,800 $ 55,378
Jul 9, 2026 $ 0.000139
-0.71%
$ 278,800 $ 54,771
Jul 8, 2026 $ 0.00014
-3.97%
$ 280,600 $ 54,325
Jul 7, 2026 $ 0.000146
-0.54%
$ 292,000 $ 52,997
Jul 6, 2026 $ 0.000147
-0.34%
$ 293,400 $ 54,370
Jul 5, 2026 $ 0.000147
-0.14%
$ 294,400 $ 53,312
Jul 4, 2026 $ 0.000147
-2.45%
$ 294,800 $ 53,616
Jul 3, 2026 $ 0.000151
+1.07%
$ 302,000 $ 53,265
Jul 2, 2026 $ 0.000149
-0.33%
$ 298,600 $ 53,587
Jul 1, 2026 $ 0.000149
+0.13%
$ 299,000 $ 52,736
Jun 30, 2026 $ 0.000149
-0.86%
$ 298,600 $ 52,594
Jun 29, 2026 $ 0.000151
+0.33%
$ 301,600 $ 53,749
Jun 28, 2026 $ 0.00015
+0.00%
$ 300,000 $ 53,376
Jun 27, 2026 $ 0.00015
+0.00%
$ 299,800 $ 52,348
Jun 26, 2026 $ 0.00015
-0.13%
$ 300,000 $ 54,278
Jun 25, 2026 $ 0.00015
+0.54%
$ 300,400 $ 53,177
Jun 24, 2026 $ 0.00015
-11.79%
$ 299,200 $ 53,552
Jun 23, 2026 $ 0.00017
-0.18%
$ 339,200 $ 54,660
Jun 22, 2026 $ 0.000178
-9.54%
$ 356,600 $ 53,641
Jun 21, 2026 $ 0.000197
+3.14%
$ 394,200 $ 55,009
Download