DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today $0.000123
+0.00%
$247,000 $9,015
Yesterday $0.000126
-0.08%
$252,000 $8,947
Aug 29, 2026 $0.000126
-0.08%
$252,200 $8,940
Aug 28, 2026 $0.000126
+0.00%
$252,200 $9,030
Aug 27, 2026 $0.000126
+3.11%
$252,000 $9,177
Aug 26, 2026 $0.000122
+1.08%
$244,200 $8,970
Aug 25, 2026 $0.000121
+3.78%
$241,800 $8,652
Aug 24, 2026 $0.000116
+7.18%
$232,800 $9,374
Aug 23, 2026 $0.000108
-0.46%
$216,200 $9,052
Aug 22, 2026 $0.000108
+0.09%
$216,800 $8,893
Aug 21, 2026 $0.000108
+1.79%
$216,200 $8,760
Aug 20, 2026 $0.000107
+0.57%
$213,400 $7,835
Aug 19, 2026 $0.000106
-2.30%
$212,200 $8,791
Aug 18, 2026 $0.000109
-2.94%
$217,600 $9,286
Aug 17, 2026 $0.000112
-7.79%
$224,800 $9,412
Aug 16, 2026 $0.000122
-0.90%
$243,600 $8,896
Aug 15, 2026 $0.000123
-2.84%
$246,000 $9,243
Aug 14, 2026 $0.000127
-0.63%
$253,400 $8,950
Aug 13, 2026 $0.000127
-4.36%
$254,600 $9,258
Aug 12, 2026 $0.000133
+0.61%
$265,200 $8,995
Aug 11, 2026 $0.000132
-2.08%
$263,400 $9,097
Aug 10, 2026 $0.000134
-15.95%
$268,800 $35,314
Aug 9, 2026 $0.00016
-2.32%
$319,600 $54,607
Aug 8, 2026 $0.000164
+9.06%
$327,400 $50,056
Aug 7, 2026 $0.000154
-8.73%
$300,200 $51,438
Aug 6, 2026 $0.000168
+1.76%
$336,600 $51,936
Aug 5, 2026 $0.000165
-5.28%
$330,000 $51,814
Aug 4, 2026 $0.00016
-6.76%
$320,000 $56,336
Aug 3, 2026 $0.000172
+12.85%
$343,200 $52,623
Aug 2, 2026 $0.000152
+0.00%
$304,800 $56,085
Aug 1, 2026 $0.000152
+0.99%
$305,000 $58,303
Jul 31, 2026 $0.000152
-0.78%
$302,400 $56,469
Jul 30, 2026 $0.000153
+24.03%
$305,600 $57,943
Jul 29, 2026 $0.000123
+0.57%
$246,600 $56,270
Jul 28, 2026 $0.000123
-2.31%
$245,600 $56,718
Jul 27, 2026 $0.000126
-0.24%
$251,400 $56,237
Jul 26, 2026 $0.000126
+0.08%
$251,800 $55,388
Jul 25, 2026 $0.000126
+0.32%
$252,000 $56,582
Jul 24, 2026 $0.000126
-0.32%
$251,400 $56,392
Jul 23, 2026 $0.000126
-1.25%
$252,200 $57,798
Jul 22, 2026 $0.000128
-4.92%
$255,200 $55,399
Jul 21, 2026 $0.000134
-0.07%
$268,400 $55,973
Jul 20, 2026 $0.000134
-0.15%
$268,200 $55,593
Jul 19, 2026 $0.000134
-0.59%
$268,600 $47,751
Jul 18, 2026 $0.000135
+1.43%
$270,200 $56,933
Jul 17, 2026 $0.000133
+0.15%
$266,400 $55,846
Jul 16, 2026 $0.000133
-0.89%
$266,000 $56,981
Jul 15, 2026 $0.000134
-0.74%
$268,400 $55,629
Jul 14, 2026 $0.000135
-1.82%
$269,600 $56,058
Jul 13, 2026 $0.000137
-0.51%
$274,600 $56,120
Download