Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000116
+0.00%
$230,400 $8,933
Yesterday $0.000116
+0.09%
$231,400 $8,976
Sep 22, 2026 $0.000116
-0.17%
$231,200 $8,917
Sep 21, 2026 $0.000116
+0.43%
$231,600 $8,997
Sep 20, 2026 $0.000116
+0.00%
$231,000 $8,962
Sep 19, 2026 $0.000116
-0.34%
$230,400 $9,061
Sep 18, 2026 $0.000116
+0.00%
$232,000 $8,906
Sep 17, 2026 $0.000116
-1.61%
$232,000 $8,904
Sep 16, 2026 $0.000118
+0.17%
$236,200 $9,027
Sep 15, 2026 $0.000118
-2.39%
$236,600 $8,732
Sep 14, 2026 $0.000121
+0.00%
$242,400 $8,995
Sep 13, 2026 $0.000121
+0.00%
$242,400 $8,955
Sep 12, 2026 $0.000121
-0.16%
$243,000 $8,926
Sep 11, 2026 $0.000121
-0.82%
$243,000 $8,914
Sep 10, 2026 $0.000122
-0.97%
$245,000 $9,090
Sep 9, 2026 $0.000124
-0.24%
$247,400 $8,912
Sep 8, 2026 $0.000124
+0.00%
$248,000 $8,977
Sep 7, 2026 $0.000124
-0.16%
$248,000 $8,889
Sep 6, 2026 $0.000124
-1.04%
$248,000 $8,972
Sep 5, 2026 $0.000125
-0.16%
$250,600 $9,026
Sep 4, 2026 $0.000125
-0.56%
$250,000 $8,971
Sep 3, 2026 $0.000126
-1.64%
$251,400 $9,144
Sep 2, 2026 $0.000128
+0.08%
$255,600 $8,866
Sep 1, 2026 $0.000128
+3.81%
$255,400 $9,116
Aug 31, 2026 $0.000124
-1.90%
$246,400 $9,009
Aug 30, 2026 $0.000126
-0.08%
$252,000 $8,947
Aug 29, 2026 $0.000126
-0.08%
$252,200 $8,940
Aug 28, 2026 $0.000126
+0.00%
$252,200 $9,030
Aug 27, 2026 $0.000126
+3.11%
$252,000 $9,177
Aug 26, 2026 $0.000122
+1.08%
$244,200 $8,970
Aug 25, 2026 $0.000121
+3.78%
$241,800 $8,652
Aug 24, 2026 $0.000116
+7.18%
$232,800 $9,374
Aug 23, 2026 $0.000108
-0.46%
$216,200 $9,052
Aug 22, 2026 $0.000108
+0.09%
$216,800 $8,893
Aug 21, 2026 $0.000108
+1.79%
$216,200 $8,760
Aug 20, 2026 $0.000107
+0.57%
$213,400 $7,835
Aug 19, 2026 $0.000106
-2.30%
$212,200 $8,791
Aug 18, 2026 $0.000109
-2.94%
$217,600 $9,286
Aug 17, 2026 $0.000112
-7.79%
$224,800 $9,412
Aug 16, 2026 $0.000122
-0.90%
$243,600 $8,896
Aug 15, 2026 $0.000123
-2.84%
$246,000 $9,243
Aug 14, 2026 $0.000127
-0.63%
$253,400 $8,950
Aug 13, 2026 $0.000127
-4.36%
$254,600 $9,258
Aug 12, 2026 $0.000133
+0.61%
$265,200 $8,995
Aug 11, 2026 $0.000132
-2.08%
$263,400 $9,097
Aug 10, 2026 $0.000134
-15.95%
$268,800 $35,314
Aug 9, 2026 $0.00016
-2.32%
$319,600 $54,607
Aug 8, 2026 $0.000164
+9.06%
$327,400 $50,056
Aug 7, 2026 $0.000154
-8.73%
$300,200 $51,438
Aug 6, 2026 $0.000168
+1.76%
$336,600 $51,936
Download