DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 267,600 $ 56,087
Yesterday $ 0.000133
-0.89%
$ 266,000 $ 56,981
Jul 15, 2026 $ 0.000134
-0.74%
$ 268,400 $ 55,629
Jul 14, 2026 $ 0.000135
-1.82%
$ 269,600 $ 56,058
Jul 13, 2026 $ 0.000137
-0.51%
$ 274,600 $ 56,120
Jul 12, 2026 $ 0.000138
-0.58%
$ 276,000 $ 57,750
Jul 11, 2026 $ 0.00014
+0.29%
$ 277,600 $ 55,455
Jul 10, 2026 $ 0.000139
+0.07%
$ 278,800 $ 55,378
Jul 9, 2026 $ 0.000139
-0.71%
$ 278,800 $ 54,771
Jul 8, 2026 $ 0.00014
-3.97%
$ 280,600 $ 54,325
Jul 7, 2026 $ 0.000146
-0.54%
$ 292,000 $ 52,997
Jul 6, 2026 $ 0.000147
-0.34%
$ 293,400 $ 54,370
Jul 5, 2026 $ 0.000147
-0.14%
$ 294,400 $ 53,312
Jul 4, 2026 $ 0.000147
-2.45%
$ 294,800 $ 53,616
Jul 3, 2026 $ 0.000151
+1.07%
$ 302,000 $ 53,265
Jul 2, 2026 $ 0.000149
-0.33%
$ 298,600 $ 53,587
Jul 1, 2026 $ 0.000149
+0.13%
$ 299,000 $ 52,736
Jun 30, 2026 $ 0.000149
-0.86%
$ 298,600 $ 52,594
Jun 29, 2026 $ 0.000151
+0.33%
$ 301,600 $ 53,749
Jun 28, 2026 $ 0.00015
+0.00%
$ 300,000 $ 53,376
Jun 27, 2026 $ 0.00015
+0.00%
$ 299,800 $ 52,348
Jun 26, 2026 $ 0.00015
-0.13%
$ 300,000 $ 54,278
Jun 25, 2026 $ 0.00015
+0.54%
$ 300,400 $ 53,177
Jun 24, 2026 $ 0.00015
-11.79%
$ 299,200 $ 53,552
Jun 23, 2026 $ 0.00017
-0.18%
$ 339,200 $ 54,660
Jun 22, 2026 $ 0.000178
-9.54%
$ 356,600 $ 53,641
Jun 21, 2026 $ 0.000197
+3.14%
$ 394,200 $ 55,009
Jun 20, 2026 $ 0.000191
+21.18%
$ 382,200 $ 53,873
Jun 19, 2026 $ 0.000157
+8.55%
$ 315,000 $ 54,224
Jun 18, 2026 $ 0.000145
-0.62%
$ 290,200 $ 53,559
Jun 17, 2026 $ 0.000146
+0.34%
$ 291,200 $ 53,943
Jun 16, 2026 $ 0.000145
-1.70%
$ 289,800 $ 54,380
Jun 15, 2026 $ 0.000147
+0.48%
$ 294,800 $ 53,528
Jun 14, 2026 $ 0.000147
+0.27%
$ 293,400 $ 54,012
Jun 13, 2026 $ 0.000146
+0.41%
$ 292,800 $ 52,486
Jun 12, 2026 $ 0.000145
-1.63%
$ 289,600 $ 53,157
Jun 11, 2026 $ 0.000147
+1.31%
$ 294,400 $ 52,856
Jun 10, 2026 $ 0.000145
+0.00%
$ 290,600 $ 54,035
Jun 9, 2026 $ 0.000145
-1.29%
$ 290,400 $ 51,962
Jun 8, 2026 $ 0.000147
-2.07%
$ 294,000 $ 53,114
Jun 7, 2026 $ 0.00015
+0.94%
$ 300,400 $ 54,121
Jun 6, 2026 $ 0.000149
+0.07%
$ 298,000 $ 53,461
Jun 5, 2026 $ 0.000149
-14.91%
$ 297,800 $ 55,248
Jun 4, 2026 $ 0.000175
-5.46%
$ 349,600 $ 52,989
Jun 3, 2026 $ 0.000185
+2.77%
$ 370,800 $ 53,877
Jun 2, 2026 $ 0.00018
-10.20%
$ 360,800 $ 54,788
Jun 1, 2026 $ 0.000201
+0.25%
$ 402,200 $ 54,624
May 31, 2026 $ 0.000201
+4.53%
$ 401,200 $ 57,724
May 30, 2026 $ 0.000192
+6.13%
$ 384,400 $ 60,552
May 29, 2026 $ 0.000181
+56.88%
$ 362,400 $ 54,935
Download