DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 313,400 $ 53,625
Yesterday $ 0.00017
-0.18%
$ 339,200 $ 54,660
Jun 22, 2026 $ 0.000178
-9.54%
$ 356,600 $ 53,641
Jun 21, 2026 $ 0.000197
+3.14%
$ 394,200 $ 55,009
Jun 20, 2026 $ 0.000191
+21.18%
$ 382,200 $ 53,873
Jun 19, 2026 $ 0.000157
+8.55%
$ 315,000 $ 54,224
Jun 18, 2026 $ 0.000145
-0.62%
$ 290,200 $ 53,559
Jun 17, 2026 $ 0.000146
+0.34%
$ 291,200 $ 53,943
Jun 16, 2026 $ 0.000145
-1.70%
$ 289,800 $ 54,380
Jun 15, 2026 $ 0.000147
+0.48%
$ 294,800 $ 53,528
Jun 14, 2026 $ 0.000147
+0.27%
$ 293,400 $ 54,012
Jun 13, 2026 $ 0.000146
+0.41%
$ 292,800 $ 52,486
Jun 12, 2026 $ 0.000145
-1.63%
$ 289,600 $ 53,157
Jun 11, 2026 $ 0.000147
+1.31%
$ 294,400 $ 52,856
Jun 10, 2026 $ 0.000145
+0.00%
$ 290,600 $ 54,035
Jun 9, 2026 $ 0.000145
-1.29%
$ 290,400 $ 51,962
Jun 8, 2026 $ 0.000147
-2.07%
$ 294,000 $ 53,114
Jun 7, 2026 $ 0.00015
+0.94%
$ 300,400 $ 54,121
Jun 6, 2026 $ 0.000149
+0.07%
$ 298,000 $ 53,461
Jun 5, 2026 $ 0.000149
-14.91%
$ 297,800 $ 55,248
Jun 4, 2026 $ 0.000175
-5.46%
$ 349,600 $ 52,989
Jun 3, 2026 $ 0.000185
+2.77%
$ 370,800 $ 53,877
Jun 2, 2026 $ 0.00018
-10.20%
$ 360,800 $ 54,788
Jun 1, 2026 $ 0.000201
+0.25%
$ 402,200 $ 54,624
May 31, 2026 $ 0.000201
+4.53%
$ 401,200 $ 57,724
May 30, 2026 $ 0.000192
+6.13%
$ 384,400 $ 60,552
May 29, 2026 $ 0.000181
+56.88%
$ 362,400 $ 54,935
May 28, 2026 $ 0.000116
+7.34%
$ 231,200 $ 53,428
May 27, 2026 $ 0.000107
-1.47%
$ 215,000 $ 53,473
May 26, 2026 $ 0.000109
+0.55%
$ 218,200 $ 53,563
May 25, 2026 $ 0.000108
-0.37%
$ 216,800 $ 51,626
May 24, 2026 $ 0.000109
+0.93%
$ 217,600 $ 53,577
May 23, 2026 $ 0.000108
+6.41%
$ 215,200 $ 53,051
May 22, 2026 $ 0.000101
-0.10%
$ 202,800 $ 53,537
May 21, 2026 $ 0.000101
+0.00%
$ 203,000 $ 53,511
May 20, 2026 $ 0.000101
-7.98%
$ 203,000 $ 53,514
May 19, 2026 $ 0.000104
-21.86%
$ 208,800 $ 50,487
May 18, 2026 $ 0.000125
-24.07%
$ 249,800 $ 41,199
May 17, 2026 $ 0.000163
-5.61%
$ 326,600 $ 53,398
May 16, 2026 $ 0.000173
+2.37%
$ 346,000 $ 52,814
May 15, 2026 $ 0.000169
-16.22%
$ 337,800 $ 46,357
May 14, 2026 $ 0.000202
+0.20%
$ 403,200 $ 53,179
May 13, 2026 $ 0.000201
-0.84%
$ 402,800 $ 53,821
May 12, 2026 $ 0.000203
-32.12%
$ 406,600 $ 35,269
May 11, 2026 $ 0.000299
-0.50%
$ 598,200 $ 54,013
May 10, 2026 $ 0.000301
+0.33%
$ 601,800 $ 53,962
May 9, 2026 $ 0.0003
-0.20%
$ 600,800 $ 53,528
May 8, 2026 $ 0.000301
+0.07%
$ 602,000 $ 53,525
May 7, 2026 $ 0.0003
+0.20%
$ 601,000 $ 53,017
May 6, 2026 $ 0.0003
+0.54%
$ 599,800 $ 53,586
Download