DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000301
+0.00%
$ 601,600 $ 54,059
Yesterday $ 0.000301
+0.07%
$ 602,000 $ 53,525
May 7, 2026 $ 0.0003
+0.20%
$ 601,000 $ 53,017
May 6, 2026 $ 0.0003
+0.54%
$ 599,800 $ 53,586
May 5, 2026 $ 0.000298
+0.00%
$ 596,600 $ 53,380
May 4, 2026 $ 0.000298
-4.73%
$ 596,800 $ 52,598
May 3, 2026 $ 0.000314
-34.47%
$ 627,400 $ 54,522
May 2, 2026 $ 0.000479
-13.72%
$ 958,200 $ 55,029
May 1, 2026 $ 0.000555
-15.70%
$ 1.11 million $ 54,181
Apr 30, 2026 $ 0.000658
-15.95%
$ 1.32 million $ 52,833
Apr 29, 2026 $ 0.000783
-12.83%
$ 1.57 million $ 53,709
Apr 28, 2026 $ 0.000898
+0.01%
$ 1.8 million $ 54,528
Apr 27, 2026 $ 0.000898
-1.32%
$ 1.8 million $ 52,897
Apr 26, 2026 $ 0.000909
-0.39%
$ 1.82 million $ 53,084
Apr 25, 2026 $ 0.000912
-0.01%
$ 1.82 million $ 53,887
Apr 24, 2026 $ 0.000912
-0.09%
$ 1.82 million $ 53,633
Apr 23, 2026 $ 0.000913
-0.07%
$ 1.83 million $ 53,213
Apr 22, 2026 $ 0.000914
-3.21%
$ 1.83 million $ 54,470
Apr 21, 2026 $ 0.000944
-8.08%
$ 1.89 million $ 53,699
Apr 20, 2026 $ 0.00103
-0.86%
$ 2.05 million $ 53,190
Apr 19, 2026 $ 0.00104
-0.22%
$ 2.07 million $ 52,992
Apr 18, 2026 $ 0.00104
+4.96%
$ 2.08 million $ 53,605
Apr 17, 2026 $ 0.00099
-3.88%
$ 1.98 million $ 51,711
Apr 16, 2026 $ 0.00103
-17.60%
$ 2.06 million $ 31,713
Apr 15, 2026 $ 0.00125
-33.16%
$ 2.5 million $ 18,792
Apr 14, 2026 $ 0.00187
-7.88%
$ 3.74 million $ 51,198
Apr 13, 2026 $ 0.00203
+0.00%
$ 4.06 million $ 52,904
Apr 12, 2026 $ 0.00203
-0.98%
$ 4.06 million $ 54,315
Apr 11, 2026 $ 0.00205
-8.07%
$ 4.1 million $ 53,163
Apr 10, 2026 $ 0.00223
-2.62%
$ 4.46 million $ 53,409
Apr 9, 2026 $ 0.00229
+6.51%
$ 4.58 million $ 51,178
Apr 8, 2026 $ 0.00215
+3.86%
$ 4.3 million $ 53,601
Apr 7, 2026 $ 0.00206
-2.37%
$ 4.12 million $ 53,232
Apr 6, 2026 $ 0.00211
-1.86%
$ 4.22 million $ 52,732
Apr 5, 2026 $ 0.00215
-5.29%
$ 4.3 million $ 53,905
Apr 4, 2026 $ 0.00227
+3.65%
$ 4.54 million $ 53,383
Apr 3, 2026 $ 0.00219
-3.10%
$ 4.38 million $ 51,075
Apr 2, 2026 $ 0.00226
-4.24%
$ 4.52 million $ 52,715
Apr 1, 2026 $ 0.00279
-5.42%
$ 5.58 million $ 43,709
Mar 31, 2026 $ 0.00295
-6.94%
$ 5.9 million $ 43,797
Mar 30, 2026 $ 0.00318
-7.56%
$ 6.36 million $ 52,923
Mar 29, 2026 $ 0.00344
-10.18%
$ 6.88 million $ 43,383
Mar 28, 2026 $ 0.00384
-17.60%
$ 7.68 million $ 47,171
Mar 27, 2026 $ 0.00466
-14.96%
$ 9.32 million $ 49,363
Mar 26, 2026 $ 0.00548
-4.70%
$ 10.96 million $ 44,141
Mar 25, 2026 $ 0.00575
+8.49%
$ 11.5 million $ 48,049
Mar 24, 2026 $ 0.0053
-19.70%
$ 10.6 million $ 53,664
Mar 23, 2026 $ 0.0066
-3.37%
$ 13.2 million $ 51,836
Mar 22, 2026 $ 0.00747
-11.39%
$ 14.94 million $ 53,269
Mar 21, 2026 $ 0.00843
+5.38%
$ 16.86 million $ 58,128
Download