DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000133
+0.00%
$ 266,600 $ 56,496
5:12 PM $ 0.000133
+0.00%
$ 266,600 $ 56,454
5:07 PM $ 0.000133
+0.00%
$ 267,000 $ 56,426
5:02 PM $ 0.000133
+0.00%
$ 266,800 $ 56,386
4:57 PM $ 0.000134
+0.00%
$ 267,200 $ 56,337
4:52 PM $ 0.000133
+0.00%
$ 266,000 $ 56,313
4:47 PM $ 0.000133
+0.00%
$ 266,800 $ 56,303
4:42 PM $ 0.000134
+0.00%
$ 267,400 $ 56,286
4:37 PM $ 0.000133
+0.00%
$ 266,400 $ 56,306
4:32 PM $ 0.000133
+0.00%
$ 265,800 $ 56,331
4:27 PM $ 0.000133
+0.00%
$ 265,800 $ 56,366
4:22 PM $ 0.000133
+0.00%
$ 265,800 $ 56,386
4:17 PM $ 0.000133
+0.00%
$ 266,000 $ 56,394
4:12 PM $ 0.000133
+0.00%
$ 266,200 $ 56,387
4:07 PM $ 0.000133
+0.00%
$ 265,800 $ 56,417
4:02 PM $ 0.000133
+0.00%
$ 267,000 $ 56,446
3:57 PM $ 0.000133
+0.00%
$ 266,600 $ 56,468
3:52 PM $ 0.000134
+0.00%
$ 267,600 $ 56,435
3:47 PM $ 0.000134
+0.00%
$ 267,600 $ 56,412
3:42 PM $ 0.000133
+0.00%
$ 266,200 $ 56,390
3:37 PM $ 0.000133
+0.00%
$ 266,600 $ 56,369
3:32 PM $ 0.000133
+0.00%
$ 266,800 $ 56,329
3:27 PM $ 0.000134
+0.00%
$ 267,200 $ 56,311
3:22 PM $ 0.000133
+0.00%
$ 266,800 $ 56,342
3:17 PM $ 0.000133
+0.00%
$ 267,000 $ 56,384
3:12 PM $ 0.000134
+0.00%
$ 267,200 $ 56,420
3:07 PM $ 0.000133
+0.00%
$ 266,600 $ 56,434
3:02 PM $ 0.000133
+0.00%
$ 266,000 $ 56,445
2:57 PM $ 0.000133
+0.00%
$ 266,800 $ 56,466
2:52 PM $ 0.000133
+0.00%
$ 266,200 $ 56,425
2:47 PM $ 0.000133
+0.00%
$ 266,600 $ 56,388
2:42 PM $ 0.000133
+0.00%
$ 266,400 $ 56,336
2:37 PM $ 0.000133
+0.00%
$ 266,400 $ 56,349
2:32 PM $ 0.000134
+0.00%
$ 267,600 $ 56,347
2:27 PM $ 0.000133
+0.00%
$ 266,800 $ 56,351
2:22 PM $ 0.000133
+0.00%
$ 266,600 $ 56,308
2:17 PM $ 0.000133
+0.00%
$ 266,200 $ 56,267
2:12 PM $ 0.000133
+0.00%
$ 265,800 $ 56,234
2:07 PM $ 0.000133
+0.00%
$ 265,800 $ 56,225
2:02 PM $ 0.000133
+0.00%
$ 266,200 $ 56,243
1:57 PM $ 0.000133
+0.00%
$ 266,200 $ 56,227
1:52 PM $ 0.000133
+0.00%
$ 266,800 $ 56,262
1:47 PM $ 0.000134
+0.00%
$ 267,400 $ 56,286
1:42 PM $ 0.000133
+0.00%
$ 266,800 $ 56,318
1:37 PM $ 0.000133
+0.00%
$ 266,600 $ 56,320
1:32 PM $ 0.000134
+0.00%
$ 267,200 $ 56,333
1:27 PM $ 0.000133
+0.00%
$ 266,400 $ 56,323
1:22 PM $ 0.000134
+0.00%
$ 267,200 $ 56,311
1:17 PM $ 0.000133
+0.00%
$ 266,000 $ 56,301
1:12 PM $ 0.000133
+0.00%
$ 266,000 $ 56,314
Download