DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000207
+0.00%
$ 413,800 $ 57,140
2:16 PM $ 0.000207
+0.00%
$ 413,600 $ 57,224
2:10 PM $ 0.000207
+0.00%
$ 414,800 $ 57,261
2:06 PM $ 0.000207
+0.00%
$ 414,800 $ 57,295
2:01 PM $ 0.000207
+0.00%
$ 414,800 $ 57,323
1:55 PM $ 0.000207
+0.00%
$ 409,800 $ 57,334
1:50 PM $ 0.000207
+0.00%
$ 409,800 $ 57,378
1:45 PM $ 0.000207
+0.00%
$ 409,800 $ 57,436
1:40 PM $ 0.000207
+0.00%
$ 409,800 $ 57,459
1:35 PM $ 0.000207
+0.00%
$ 409,800 $ 57,479
1:30 PM $ 0.000202
+0.00%
$ 409,800 $ 57,458
1:25 PM $ 0.000202
+0.00%
$ 409,800 $ 57,483
1:20 PM $ 0.000203
+0.00%
$ 409,800 $ 57,471
1:15 PM $ 0.000203
+0.00%
$ 409,800 $ 57,456
1:10 PM $ 0.000202
+0.00%
$ 409,800 $ 57,480
1:05 PM $ 0.000202
+0.00%
$ 409,800 $ 57,511
1:00 PM $ 0.000202
+0.00%
$ 409,800 $ 57,480
12:55 PM $ 0.000203
+0.00%
$ 409,800 $ 57,531
12:50 PM $ 0.000203
+0.00%
$ 409,800 $ 57,552
12:45 PM $ 0.000202
+0.00%
$ 409,800 $ 57,600
12:40 PM $ 0.000201
+0.00%
$ 409,800 $ 57,649
12:35 PM $ 0.000202
+0.00%
$ 409,800 $ 57,665
12:30 PM $ 0.000202
+0.00%
$ 409,800 $ 57,689
12:25 PM $ 0.000202
+0.00%
$ 409,800 $ 57,693
12:20 PM $ 0.000201
+0.00%
$ 409,800 $ 57,684
12:15 PM $ 0.000201
+0.00%
$ 409,800 $ 57,672
12:10 PM $ 0.000202
+0.00%
$ 409,800 $ 57,664
12:05 PM $ 0.000202
+0.00%
$ 409,800 $ 57,707
12:00 PM $ 0.000202
+0.00%
$ 409,800 $ 57,779
11:55 AM $ 0.000202
+0.00%
$ 409,800 $ 57,850
11:50 AM $ 0.000202
+0.00%
$ 409,800 $ 57,859
11:45 AM $ 0.000202
+0.00%
$ 409,800 $ 57,834
11:40 AM $ 0.000203
+0.00%
$ 409,800 $ 57,806
11:35 AM $ 0.000203
+0.00%
$ 409,800 $ 57,770
11:30 AM $ 0.000203
+0.00%
$ 409,800 $ 57,742
11:25 AM $ 0.000202
+0.00%
$ 409,800 $ 57,724
11:20 AM $ 0.000202
+0.00%
$ 409,800 $ 57,682
11:15 AM $ 0.000201
+0.00%
$ 409,800 $ 57,666
11:10 AM $ 0.000201
+0.00%
$ 409,800 $ 57,628
11:05 AM $ 0.000202
-0.44%
$ 409,800 $ 57,570
11:00 AM $ 0.000203
+0.00%
$ 409,800 $ 57,535
10:55 AM $ 0.000203
+0.00%
$ 409,800 $ 57,501
10:50 AM $ 0.000203
+0.00%
$ 409,800 $ 57,472
10:45 AM $ 0.000203
+0.00%
$ 409,800 $ 57,415
10:40 AM $ 0.000202
+0.00%
$ 409,800 $ 57,358
10:35 AM $ 0.000203
+0.00%
$ 409,800 $ 57,323
10:30 AM $ 0.000203
+0.00%
$ 409,800 $ 57,332
10:25 AM $ 0.000203
+0.00%
$ 409,800 $ 57,294
10:20 AM $ 0.000202
+0.00%
$ 409,800 $ 57,250
10:15 AM $ 0.000202
+0.00%
$ 409,800 $ 57,205
Download