DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000134
+0.00%
$ 267,600 $ 56,087
10:34 PM $ 0.000134
+0.00%
$ 267,200 $ 56,051
10:29 PM $ 0.000133
+0.00%
$ 266,600 $ 56,035
10:24 PM $ 0.000134
+0.00%
$ 267,600 $ 56,040
10:19 PM $ 0.000133
+0.00%
$ 265,800 $ 56,035
10:14 PM $ 0.000133
+0.00%
$ 266,600 $ 56,021
10:09 PM $ 0.000133
+0.00%
$ 266,000 $ 56,010
10:03 PM $ 0.000134
+0.00%
$ 267,600 $ 55,989
9:58 PM $ 0.000134
+0.00%
$ 267,600 $ 55,996
9:53 PM $ 0.000134
+0.00%
$ 267,600 $ 56,019
9:48 PM $ 0.000133
+0.00%
$ 266,200 $ 56,080
9:43 PM $ 0.000133
+0.00%
$ 267,000 $ 56,140
9:38 PM $ 0.000133
+0.00%
$ 266,800 $ 56,165
9:33 PM $ 0.000133
+0.00%
$ 265,800 $ 56,171
9:28 PM $ 0.000133
+0.00%
$ 267,000 $ 56,170
9:23 PM $ 0.000133
+0.00%
$ 266,000 $ 56,174
9:18 PM $ 0.000134
+0.00%
$ 267,800 $ 56,164
9:13 PM $ 0.000133
+0.00%
$ 266,600 $ 56,165
9:08 PM $ 0.000133
+0.00%
$ 267,000 $ 56,151
9:03 PM $ 0.000134
+0.00%
$ 267,200 $ 56,135
8:58 PM $ 0.000134
+0.00%
$ 267,600 $ 56,143
8:53 PM $ 0.000134
+0.00%
$ 267,600 $ 56,137
8:48 PM $ 0.000133
+0.00%
$ 266,600 $ 56,119
8:43 PM $ 0.000133
+0.00%
$ 266,600 $ 56,093
8:38 PM $ 0.000133
+0.00%
$ 266,000 $ 56,121
8:33 PM $ 0.000133
+0.00%
$ 266,200 $ 56,177
8:28 PM $ 0.000133
+0.00%
$ 265,800 $ 56,239
8:23 PM $ 0.000133
+0.00%
$ 265,800 $ 56,256
8:18 PM $ 0.000134
+0.00%
$ 267,600 $ 56,263
8:13 PM $ 0.000134
+0.00%
$ 267,600 $ 56,270
8:08 PM $ 0.000134
+0.00%
$ 267,200 $ 56,289
8:03 PM $ 0.000133
+0.00%
$ 266,600 $ 56,331
7:58 PM $ 0.000133
+0.00%
$ 266,800 $ 56,370
7:53 PM $ 0.000134
+0.00%
$ 267,800 $ 56,397
7:48 PM $ 0.000133
+0.00%
$ 266,800 $ 56,374
7:43 PM $ 0.000134
+0.00%
$ 267,800 $ 56,363
7:38 PM $ 0.000134
+0.00%
$ 267,800 $ 56,344
7:33 PM $ 0.000133
+0.00%
$ 265,800 $ 56,341
7:28 PM $ 0.000133
+0.00%
$ 266,800 $ 56,349
7:23 PM $ 0.000133
+0.00%
$ 265,800 $ 56,337
7:18 PM $ 0.000134
+0.00%
$ 267,200 $ 56,298
7:13 PM $ 0.000134
+0.00%
$ 267,600 $ 56,262
7:08 PM $ 0.000133
+0.00%
$ 266,600 $ 56,241
7:03 PM $ 0.000133
+0.00%
$ 266,800 $ 56,240
6:58 PM $ 0.000134
+0.00%
$ 267,600 $ 56,227
6:53 PM $ 0.000133
+0.00%
$ 266,000 $ 56,251
6:48 PM $ 0.000133
+0.00%
$ 267,000 $ 56,297
6:43 PM $ 0.000134
+0.00%
$ 267,200 $ 56,356
6:38 PM $ 0.000133
+0.00%
$ 266,600 $ 56,372
6:33 PM $ 0.000133
+0.00%
$ 266,200 $ 56,372
Download