DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000192
+76.65%
$ 401,200 $ 56,547
May 18 $ 0.000108
-34.41%
$ 217,200 $ 49,599
May 11 $ 0.000173
-42.45%
$ 326,600 $ 54,404
May 4 $ 0.0003
-4.09%
$ 601,800 $ 63,963
Apr 27 $ 0.000479
-47.36%
$ 627,400 $ 16,773
Apr 20 $ 0.000912
-11.95%
$ 1.82 million $ 322,092
Apr 13 $ 0.00104
-48.81%
$ 2.07 million $ 259,924
Apr 6 $ 0.00205
-4.65%
$ 4.06 million $ 317,315
Mar 30 $ 0.00227
-34.01%
$ 4.3 million $ 297,603
Mar 23 $ 0.00384
-43.78%
$ 6.88 million $ 294,224
Mar 16 $ 0.00747
-18.36%
$ 14.94 million $ 382,376
Mar 9 $ 0.00931
-22.93%
$ 18.3 million $ 315,359
Mar 2 $ 0.0137
-29.00%
$ 24.16 million $ 333,321
Feb 23 $ 0.0192
-5.36%
$ 38.48 million $ 406,673
Feb 16 $ 0.0179
-54.95%
$ 40.66 million $ 328,120
Feb 9 $ 0.0429
-30.36%
$ 79.34 million $ 313,468
Feb 2 $ 0.0642
-16.42%
$ 123 million $ 153,688
Download