Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000116
-4.70%
$231,000 $61,844
Sep 7 $0.000121
-2.17%
$242,400 $53,470
Aug 31 $0.000124
-1.59%
$248,000 $62,679
Aug 24 $0.000126
+16.02%
$252,200 $61,574
Aug 17 $0.000108
-11.07%
$216,200 $52,055
Aug 10 $0.000123
-23.08%
$243,600 $100,946
Aug 3 $0.00016
+4.79%
$319,600 $363,233
Jul 27 $0.000152
+20.95%
$304,800 $391,305
Jul 20 $0.000126
-6.25%
$251,800 $383,707
Jul 13 $0.000134
-2.68%
$268,600 $228,077
Jul 6 $0.00014
-5.03%
$276,000 $64,931
Jun 29 $0.000147
-2.06%
$294,400 $74,462
Jun 22 $0.00015
-23.95%
$300,000 $62,285
Jun 15 $0.000191
+30.27%
$394,200 $62,015
Jun 8 $0.000146
-3.00%
$293,400 $63,502
Jun 1 $0.000149
-25.72%
$300,400 $63,954
May 25 $0.000192
+76.65%
$401,200 $56,547
May 18 $0.000108
-34.41%
$217,200 $49,599
May 11 $0.000173
-42.45%
$326,600 $54,404
May 4 $0.0003
-4.09%
$601,800 $63,963
Apr 27 $0.000479
-47.36%
$627,400 $16,773
Apr 20 $0.000912
-11.95%
$1.82 million $322,092
Apr 13 $0.00104
-48.81%
$2.07 million $259,924
Apr 6 $0.00205
-4.65%
$4.06 million $317,315
Mar 30 $0.00227
-34.01%
$4.3 million $297,603
Mar 23 $0.00384
-43.78%
$6.88 million $294,224
Mar 16 $0.00747
-18.36%
$14.94 million $382,376
Mar 9 $0.00931
-22.93%
$18.3 million $315,359
Mar 2 $0.0137
-29.00%
$24.16 million $333,321
Feb 23 $0.0192
-5.36%
$38.48 million $406,673
Feb 16 $0.0179
-54.95%
$40.66 million $328,120
Feb 9 $0.0429
-30.36%
$79.34 million $313,468
Feb 2 $0.0642
-16.42%
$123 million $153,688
Download