DeCoin Flow Historical Data

DCF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00584
-1.35%
$ 11.68 million $ 54,377
Mar 24, 3 PM $ 0.00599
-0.33%
$ 11.98 million $ 54,319
Mar 24, 2 PM $ 0.00601
-0.99%
$ 12.02 million $ 54,403
Mar 24, 1 PM $ 0.0061
-0.16%
$ 12.2 million $ 54,775
Mar 24, 12 PM $ 0.0061
+1.33%
$ 12.2 million $ 54,643
Mar 24, 11 AM $ 0.00602
-0.99%
$ 12.04 million $ 54,767
Mar 24, 10 AM $ 0.00608
+0.66%
$ 12.16 million $ 54,359
Mar 24, 9 AM $ 0.00605
-0.66%
$ 12.1 million $ 54,394
Mar 24, 8 AM $ 0.00603
-1.31%
$ 12.06 million $ 54,132
Mar 24, 7 AM $ 0.00605
+0.17%
$ 12.1 million $ 53,850
Mar 24, 6 AM $ 0.00625
-3.99%
$ 12.5 million $ 53,763
Mar 24, 5 AM $ 0.00651
+0.15%
$ 13.02 million $ 53,506
Mar 24, 4 AM $ 0.00648
-0.15%
$ 12.96 million $ 53,544
Mar 24, 3 AM $ 0.00647
-0.46%
$ 12.94 million $ 53,398
Mar 24, 2 AM $ 0.00644
-2.42%
$ 12.88 million $ 52,489
Mar 24, 1 AM $ 0.00659
-0.90%
$ 13.18 million $ 52,145
Mar 24, 12 AM $ 0.00663
+0.45%
$ 13.26 million $ 51,942
Mar 23, 11 PM $ 0.0066
-2.08%
$ 13.2 million $ 51,836
Mar 23, 10 PM $ 0.00674
+0.00%
$ 13.48 million $ 50,652
Mar 23, 9 PM $ 0.00674
-1.75%
$ 13.48 million $ 49,724
Mar 23, 8 PM $ 0.00689
-0.43%
$ 13.78 million $ 49,947
Mar 23, 7 PM $ 0.00692
+0.58%
$ 13.84 million $ 50,167
Mar 23, 6 PM $ 0.00688
-0.72%
$ 13.76 million $ 50,234
Mar 23, 5 PM $ 0.00693
+0.58%
$ 13.86 million $ 50,230
Mar 23, 4 PM $ 0.00689
-0.72%
$ 13.78 million $ 50,325
Mar 23, 3 PM $ 0.00691
+1.17%
$ 13.82 million $ 50,430
Mar 23, 2 PM $ 0.00683
-1.01%
$ 13.66 million $ 50,667
Mar 23, 1 PM $ 0.00692
-0.57%
$ 13.84 million $ 50,348
Mar 23, 12 PM $ 0.00695
+0.87%
$ 13.9 million $ 50,427
Mar 23, 11 AM $ 0.00689
-0.58%
$ 13.78 million $ 50,263
Mar 23, 10 AM $ 0.00655
-1.95%
$ 13.1 million $ 50,434
Mar 23, 9 AM $ 0.00667
-0.15%
$ 13.34 million $ 50,779
Mar 23, 8 AM $ 0.00668
+0.45%
$ 13.36 million $ 51,177
Mar 23, 7 AM $ 0.00664
-1.04%
$ 13.28 million $ 51,565
Mar 23, 6 AM $ 0.0067
+1.98%
$ 13.4 million $ 51,609
Mar 23, 5 AM $ 0.00657
+0.46%
$ 13.14 million $ 52,023
Mar 23, 4 AM $ 0.00651
-1.21%
$ 13.02 million $ 51,951
Mar 23, 3 AM $ 0.00655
-0.15%
$ 13.1 million $ 50,462
Mar 23, 2 AM $ 0.00668
-1.33%
$ 13.36 million $ 50,947
Mar 23, 1 AM $ 0.00677
-0.88%
$ 13.54 million $ 50,812
Mar 23, 12 AM $ 0.00683
+0.00%
$ 13.66 million $ 50,933
Mar 22, 10 PM $ 0.00747
+0.95%
$ 14.94 million $ 53,269
Mar 22, 9 PM $ 0.00743
-2.24%
$ 14.86 million $ 53,096
Mar 22, 8 PM $ 0.0076
+0.13%
$ 15.2 million $ 52,586
Mar 22, 7 PM $ 0.00761
-0.52%
$ 15.22 million $ 52,473
Mar 22, 6 PM $ 0.00765
+0.79%
$ 15.3 million $ 52,368
Mar 22, 5 PM $ 0.0076
+0.00%
$ 15.2 million $ 52,791
Mar 22, 4 PM $ 0.00759
-2.94%
$ 15.18 million $ 52,853
Mar 22, 3 PM $ 0.00786
-4.38%
$ 15.72 million $ 52,811
Mar 22, 2 PM $ 0.00828
-2.13%
$ 16.56 million $ 52,551