DeCoin Flow Historical Data

DCF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000149
-0.33%
$ 298,800 $ 53,259
Jul 2, 5 PM $ 0.000149
+0.13%
$ 299,000 $ 53,354
Jul 2, 4 PM $ 0.00015
+0.07%
$ 299,800 $ 53,306
Jul 2, 3 PM $ 0.00015
+0.13%
$ 299,600 $ 53,335
Jul 2, 2 PM $ 0.00015
-0.13%
$ 299,200 $ 53,224
Jul 2, 1 PM $ 0.00015
+0.00%
$ 299,600 $ 53,237
Jul 2, 12 PM $ 0.00015
+0.27%
$ 299,800 $ 53,127
Jul 2, 11 AM $ 0.00015
+0.07%
$ 299,200 $ 52,853
Jul 2, 10 AM $ 0.000149
-0.27%
$ 298,800 $ 52,817
Jul 2, 9 AM $ 0.00015
+0.20%
$ 299,400 $ 52,936
Jul 2, 8 AM $ 0.00015
-0.07%
$ 299,400 $ 52,934
Jul 2, 7 AM $ 0.00015
+0.20%
$ 299,800 $ 52,991
Jul 2, 6 AM $ 0.000149
-0.07%
$ 298,800 $ 52,912
Jul 2, 5 AM $ 0.000149
-0.13%
$ 299,000 $ 52,821
Jul 2, 4 AM $ 0.00015
+0.00%
$ 299,200 $ 52,983
Jul 2, 3 AM $ 0.00015
-0.07%
$ 299,400 $ 52,952
Jul 2, 2 AM $ 0.00015
+0.20%
$ 299,600 $ 52,872
Jul 2, 1 AM $ 0.00015
+0.20%
$ 299,600 $ 52,744
Jul 2, 12 AM $ 0.000149
-0.27%
$ 298,800 $ 52,776
Jul 1, 11 PM $ 0.000149
-0.13%
$ 299,000 $ 52,736
Jul 1, 10 PM $ 0.00015
-0.07%
$ 299,600 $ 52,870
Jul 1, 9 PM $ 0.00015
+0.00%
$ 299,400 $ 52,760
Jul 1, 8 PM $ 0.00015
+0.13%
$ 299,600 $ 52,909
Jul 1, 7 PM $ 0.000149
-0.07%
$ 298,800 $ 52,922
Jul 1, 6 PM $ 0.00015
+0.00%
$ 299,600 $ 53,099
Jul 1, 5 PM $ 0.00015
+0.00%
$ 299,400 $ 53,186
Jul 1, 4 PM $ 0.00015
+0.00%
$ 299,400 $ 53,268
Jul 1, 3 PM $ 0.00015
-0.20%
$ 299,400 $ 53,225
Jul 1, 2 PM $ 0.00015
+0.27%
$ 299,800 $ 53,192
Jul 1, 1 PM $ 0.000149
-0.27%
$ 299,000 $ 52,859
Jul 1, 12 PM $ 0.00015
-0.07%
$ 299,400 $ 52,953
Jul 1, 11 AM $ 0.00015
+0.07%
$ 299,600 $ 53,198
Jul 1, 10 AM $ 0.00015
+0.13%
$ 299,800 $ 53,161
Jul 1, 9 AM $ 0.000149
-0.13%
$ 299,000 $ 53,103
Jul 1, 8 AM $ 0.00015
-0.07%
$ 299,200 $ 52,812
Jul 1, 7 AM $ 0.00015
+0.00%
$ 299,400 $ 52,562
Jul 1, 6 AM $ 0.00015
-0.07%
$ 299,200 $ 52,674
Jul 1, 5 AM $ 0.00015
+0.13%
$ 299,400 $ 52,718
Jul 1, 4 AM $ 0.00015
+0.13%
$ 299,400 $ 52,580
Jul 1, 3 AM $ 0.00015
+0.27%
$ 300,000 $ 52,343
Jul 1, 2 AM $ 0.000149
-0.20%
$ 299,000 $ 52,453
Jul 1, 1 AM $ 0.00015
-0.07%
$ 299,800 $ 52,442
Jul 1, 12 AM $ 0.00015
+0.33%
$ 299,600 $ 52,583
Jun 30, 11 PM $ 0.000149
-0.20%
$ 298,600 $ 52,594
Jun 30, 10 PM $ 0.000149
-0.07%
$ 299,000 $ 52,693
Jun 30, 9 PM $ 0.000149
-0.33%
$ 298,800 $ 52,539
Jun 30, 8 PM $ 0.00015
+0.00%
$ 299,600 $ 52,720
Jun 30, 7 PM $ 0.00015
-0.07%
$ 299,200 $ 52,937
Jun 30, 6 PM $ 0.00015
+0.07%
$ 299,800 $ 52,872
Jun 30, 5 PM $ 0.000149
-0.27%
$ 299,000 $ 52,624