DeCoin Flow Historical Data

DCF Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0003
+0.10%
$ 600,400 $ 53,450
May 11, 11 AM $ 0.0003
-0.10%
$ 599,400 $ 53,327
May 11, 10 AM $ 0.0003
+0.13%
$ 601,000 $ 53,426
May 11, 9 AM $ 0.000301
+0.00%
$ 601,600 $ 53,656
May 11, 8 AM $ 0.0003
-0.20%
$ 601,000 $ 53,740
May 11, 7 AM $ 0.000301
+0.23%
$ 602,000 $ 53,408
May 11, 6 AM $ 0.0003
+0.00%
$ 600,600 $ 53,320
May 11, 5 AM $ 0.0003
+0.00%
$ 600,600 $ 53,567
May 11, 4 AM $ 0.0003
-0.07%
$ 600,200 $ 53,833
May 11, 3 AM $ 0.0003
+0.03%
$ 600,800 $ 53,765
May 11, 2 AM $ 0.0003
+0.20%
$ 600,800 $ 53,801
May 11, 1 AM $ 0.0003
-0.40%
$ 599,600 $ 53,735
May 11, 12 AM $ 0.0003
-0.23%
$ 599,800 $ 53,878
May 10, 11 PM $ 0.000301
+0.10%
$ 601,800 $ 53,962
May 10, 10 PM $ 0.0003
+0.23%
$ 601,000 $ 54,041
May 10, 9 PM $ 0.0003
-0.13%
$ 599,800 $ 53,693
May 10, 8 PM $ 0.000301
+0.17%
$ 601,200 $ 53,652
May 10, 7 PM $ 0.0003
-0.23%
$ 599,800 $ 53,384
May 10, 6 PM $ 0.000301
+0.13%
$ 601,200 $ 53,457
May 10, 5 PM $ 0.0003
-0.10%
$ 600,400 $ 53,400
May 10, 4 PM $ 0.0003
-0.07%
$ 601,000 $ 53,223
May 10, 3 PM $ 0.000301
+0.10%
$ 602,200 $ 53,477
May 10, 2 PM $ 0.0003
+0.07%
$ 601,000 $ 53,694
May 10, 1 PM $ 0.0003
+0.03%
$ 600,400 $ 53,526
May 10, 12 PM $ 0.0003
+0.07%
$ 601,000 $ 53,571
May 10, 11 AM $ 0.0003
-0.17%
$ 600,800 $ 53,695
May 10, 10 AM $ 0.000301
+0.40%
$ 602,600 $ 53,797
May 10, 9 AM $ 0.0003
+0.00%
$ 600,400 $ 53,909
May 10, 8 AM $ 0.0003
-0.27%
$ 600,200 $ 53,781
May 10, 7 AM $ 0.0003
-0.20%
$ 601,000 $ 53,875
May 10, 6 AM $ 0.000301
+0.07%
$ 601,400 $ 53,820
May 10, 5 AM $ 0.000301
+0.30%
$ 601,400 $ 53,947
May 10, 4 AM $ 0.0003
-0.07%
$ 599,800 $ 53,820
May 10, 3 AM $ 0.0003
-0.10%
$ 600,400 $ 53,891
May 10, 2 AM $ 0.0003
-0.23%
$ 600,800 $ 53,689
May 10, 1 AM $ 0.0003
-0.13%
$ 600,400 $ 53,486
May 10, 12 AM $ 0.0003
+0.03%
$ 600,000 $ 53,721
May 9, 11 PM $ 0.0003
-0.27%
$ 600,800 $ 53,528
May 9, 10 PM $ 0.000301
+0.27%
$ 602,400 $ 53,503
May 9, 9 PM $ 0.0003
-0.13%
$ 600,600 $ 53,927
May 9, 8 PM $ 0.0003
-0.20%
$ 600,200 $ 53,692
May 9, 7 PM $ 0.0003
-0.30%
$ 600,000 $ 53,694
May 9, 6 PM $ 0.000301
+0.20%
$ 601,600 $ 53,798
May 9, 5 PM $ 0.0003
-0.20%
$ 600,400 $ 53,817
May 9, 4 PM $ 0.000301
-0.13%
$ 601,400 $ 54,059
May 9, 3 PM $ 0.000301
+0.17%
$ 602,400 $ 53,810
May 9, 2 PM $ 0.000301
+0.20%
$ 601,400 $ 53,682
May 9, 1 PM $ 0.0003
-0.30%
$ 600,600 $ 53,985
May 9, 12 PM $ 0.000301
+0.20%
$ 601,200 $ 53,904
May 9, 11 AM $ 0.0003
+0.03%
$ 600,000 $ 53,837