Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.000125
-0.24%
$250,600 $9,026
Sep 5, 10 PM $0.000126
+0.08%
$251,200 $9,028
Sep 5, 9 PM $0.000125
+0.08%
$250,800 $9,049
Sep 5, 8 PM $0.000125
+0.00%
$250,600 $9,012
Sep 5, 7 PM $0.000125
-0.24%
$250,000 $9,029
Sep 5, 6 PM $0.000125
-0.16%
$249,800 $8,995
Sep 5, 5 PM $0.000125
-0.08%
$250,800 $9,008
Sep 5, 4 PM $0.000125
-0.16%
$250,800 $8,942
Sep 5, 3 PM $0.000126
+0.08%
$251,400 $8,963
Sep 5, 2 PM $0.000125
-0.40%
$250,200 $8,955
Sep 5, 1 PM $0.000125
-0.32%
$250,400 $8,916
Sep 5, 12 PM $0.000125
+0.00%
$250,200 $8,955
Sep 5, 11 AM $0.000125
-0.32%
$250,200 $8,964
Sep 5, 10 AM $0.000126
+0.32%
$251,400 $8,940
Sep 5, 9 AM $0.000126
+0.16%
$251,200 $8,965
Sep 5, 8 AM $0.000125
+0.08%
$250,400 $8,996
Sep 5, 7 AM $0.000125
+0.00%
$250,000 $8,990
Sep 5, 6 AM $0.000125
-0.08%
$249,800 $8,994
Sep 5, 5 AM $0.000125
+0.08%
$250,000 $8,936
Sep 5, 4 AM $0.000125
+0.24%
$251,000 $8,921
Sep 5, 3 AM $0.000126
+0.32%
$251,200 $8,895
Sep 5, 2 AM $0.000125
-0.32%
$249,800 $8,913
Sep 5, 1 AM $0.000125
+0.08%
$250,600 $8,928
Sep 5, 12 AM $0.000125
-0.24%
$250,400 $8,945
Sep 4, 11 PM $0.000125
-0.40%
$250,000 $8,971
Sep 4, 10 PM $0.000125
-0.16%
$250,800 $8,973
Sep 4, 9 PM $0.000126
+0.24%
$251,400 $8,954
Sep 4, 8 PM $0.000126
+0.16%
$251,400 $8,996
Sep 4, 7 PM $0.000125
+0.40%
$251,000 $8,974
Sep 4, 6 PM $0.000125
-0.08%
$251,000 $9,008
Sep 4, 5 PM $0.000125
+0.16%
$250,200 $8,981
Sep 4, 4 PM $0.000125
-0.48%
$250,200 $9,021
Sep 4, 3 PM $0.000126
+0.32%
$251,400 $9,034
Sep 4, 2 PM $0.000125
+0.00%
$249,800 $9,080
Sep 4, 1 PM $0.000125
-0.64%
$249,800 $9,085
Sep 4, 12 PM $0.000126
+0.00%
$251,400 $9,075
Sep 4, 11 AM $0.000126
+0.00%
$251,400 $9,074
Sep 4, 10 AM $0.000126
+0.00%
$251,400 $9,117
Sep 4, 9 AM $0.000126
+0.00%
$251,400 $9,092
Sep 4, 8 AM $0.000126
+0.00%
$251,400 $9,103
Sep 4, 7 AM $0.000126
+0.00%
$251,400 $9,114
Sep 4, 6 AM $0.000126
+0.00%
$251,400 $9,085
Sep 4, 5 AM $0.000126
+0.00%
$251,400 $9,128
Sep 4, 4 AM $0.000126
+0.00%
$251,400 $9,119
Sep 4, 3 AM $0.000126
+0.00%
$251,400 $9,156
Sep 4, 2 AM $0.000126
+0.00%
$251,400 $9,183
Sep 4, 1 AM $0.000126
+0.00%
$251,400 $9,178
Sep 4, 12 AM $0.000126
+0.00%
$251,400 $9,202
Sep 3, 11 PM $0.000126
+0.00%
$251,400 $9,144
Sep 3, 10 PM $0.000126
+0.00%
$251,400 $9,104