DeCoin Flow Historical Data

DCF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00786
-4.38%
$ 15.72 million $ 52,811
Mar 22, 2 PM $ 0.00828
-2.13%
$ 16.56 million $ 52,551
Mar 22, 1 PM $ 0.00849
-1.05%
$ 16.98 million $ 52,799
Mar 22, 12 PM $ 0.00858
+0.12%
$ 17.16 million $ 52,782
Mar 22, 11 AM $ 0.00857
-0.23%
$ 17.14 million $ 52,942
Mar 22, 10 AM $ 0.00859
+0.00%
$ 17.18 million $ 53,028
Mar 22, 9 AM $ 0.00858
-0.46%
$ 17.16 million $ 55,583
Mar 22, 8 AM $ 0.00862
-0.12%
$ 17.24 million $ 56,193
Mar 22, 7 AM $ 0.00862
+0.00%
$ 17.24 million $ 55,953
Mar 22, 6 AM $ 0.00861
-0.46%
$ 17.22 million $ 56,199
Mar 22, 2 AM $ 0.00843
+0.00%
$ 16.86 million $ 58,641
Mar 22, 1 AM $ 0.00843
+0.00%
$ 16.86 million $ 58,688
Mar 22, 12 AM $ 0.00843
+0.00%
$ 16.86 million $ 58,421
Mar 21, 11 PM $ 0.00843
+0.00%
$ 16.86 million $ 58,128
Mar 21, 10 PM $ 0.00843
+0.00%
$ 16.86 million $ 58,187
Mar 21, 9 PM $ 0.00843
+0.00%
$ 16.86 million $ 58,289
Mar 21, 8 PM $ 0.00843
+0.00%
$ 16.86 million $ 58,571
Mar 21, 7 PM $ 0.00843
+0.00%
$ 16.86 million $ 58,752
Mar 21, 6 PM $ 0.00844
-3.10%
$ 16.88 million $ 58,519
Mar 21, 5 PM $ 0.00871
-0.11%
$ 17.42 million $ 58,361
Mar 21, 4 PM $ 0.00873
-2.68%
$ 17.46 million $ 58,255
Mar 21, 3 PM $ 0.00894
-0.56%
$ 17.88 million $ 57,845
Mar 21, 2 PM $ 0.00899
-0.11%
$ 17.98 million $ 57,817
Mar 21, 1 PM $ 0.009
+0.00%
$ 18 million $ 57,425
Mar 21, 12 PM $ 0.00911
+0.11%
$ 18.22 million $ 57,739
Mar 21, 11 AM $ 0.00909
+0.00%
$ 18.18 million $ 57,699
Mar 21, 5 AM $ 0.00795
+2.71%
$ 15.9 million $ 53,979
Mar 21, 4 AM $ 0.0077
-0.13%
$ 15.4 million $ 53,088
Mar 21, 3 AM $ 0.00768
-0.90%
$ 15.36 million $ 53,250
Mar 21, 2 AM $ 0.00773
-3.13%
$ 15.46 million $ 53,226
Mar 21, 1 AM $ 0.00804
+0.25%
$ 16.08 million $ 52,992
Mar 21, 12 AM $ 0.00799
-0.12%
$ 15.98 million $ 53,179
Mar 20, 11 PM $ 0.00801
+0.13%
$ 16.02 million $ 53,325
Mar 20, 10 PM $ 0.008
+0.13%
$ 16 million $ 53,405
Mar 20, 9 PM $ 0.00797
+0.00%
$ 15.94 million $ 53,558
Mar 20, 8 PM $ 0.00797
+0.00%
$ 15.94 million $ 53,453
Mar 20, 7 PM $ 0.00797
-0.99%
$ 15.94 million $ 53,171
Mar 20, 6 PM $ 0.00805
-0.49%
$ 16.1 million $ 53,262
Mar 20, 5 PM $ 0.0081
+0.25%
$ 16.2 million $ 53,043
Mar 20, 4 PM $ 0.00808
-0.86%
$ 16.16 million $ 53,110
Mar 20, 3 PM $ 0.00815
+0.12%
$ 16.3 million $ 53,342
Mar 20, 2 PM $ 0.00812
-0.12%
$ 16.24 million $ 53,543
Mar 20, 1 PM $ 0.00813
+0.00%
$ 16.26 million $ 53,966
Mar 20, 12 PM $ 0.00811
-1.82%
$ 16.22 million $ 53,648
Mar 20, 11 AM $ 0.00824
-0.60%
$ 16.48 million $ 53,551
Mar 20, 10 AM $ 0.0083
-0.12%
$ 16.6 million $ 53,535
Mar 20, 9 AM $ 0.00832
+1.09%
$ 16.64 million $ 53,629
Mar 20, 8 AM $ 0.00826
-0.36%
$ 16.52 million $ 53,899
Mar 20, 7 AM $ 0.00829
+0.12%
$ 16.58 million $ 53,925
Mar 20, 6 AM $ 0.00828
+0.24%
$ 16.56 million $ 54,066