Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.000125
-0.08%
$251,000 $9,008
Sep 4, 5 PM $0.000125
+0.16%
$250,200 $8,981
Sep 4, 4 PM $0.000125
-0.48%
$250,200 $9,021
Sep 4, 3 PM $0.000126
+0.32%
$251,400 $9,034
Sep 4, 2 PM $0.000125
+0.00%
$249,800 $9,080
Sep 4, 1 PM $0.000125
-0.64%
$249,800 $9,085
Sep 4, 12 PM $0.000126
+0.00%
$251,400 $9,075
Sep 4, 11 AM $0.000126
+0.00%
$251,400 $9,074
Sep 4, 10 AM $0.000126
+0.00%
$251,400 $9,117
Sep 4, 9 AM $0.000126
+0.00%
$251,400 $9,092
Sep 4, 8 AM $0.000126
+0.00%
$251,400 $9,103
Sep 4, 7 AM $0.000126
+0.00%
$251,400 $9,114
Sep 4, 6 AM $0.000126
+0.00%
$251,400 $9,085
Sep 4, 5 AM $0.000126
+0.00%
$251,400 $9,128
Sep 4, 4 AM $0.000126
+0.00%
$251,400 $9,119
Sep 4, 3 AM $0.000126
+0.00%
$251,400 $9,156
Sep 4, 2 AM $0.000126
+0.00%
$251,400 $9,183
Sep 4, 1 AM $0.000126
+0.00%
$251,400 $9,178
Sep 4, 12 AM $0.000126
+0.00%
$251,400 $9,202
Sep 3, 11 PM $0.000126
+0.00%
$251,400 $9,144
Sep 3, 10 PM $0.000126
+0.00%
$251,400 $9,104
Sep 3, 9 PM $0.000126
+0.00%
$251,400 $9,066
Sep 3, 8 PM $0.000126
+0.00%
$251,400 $9,055
Sep 3, 7 PM $0.000126
+0.00%
$251,400 $9,051
Sep 3, 6 PM $0.000126
+0.00%
$251,400 $9,035
Sep 3, 5 PM $0.000126
+0.00%
$251,400 $9,043
Sep 3, 4 PM $0.000126
+0.00%
$251,400 $9,024
Sep 3, 3 PM $0.000126
+0.00%
$251,400 $9,000
Sep 3, 2 PM $0.000126
+0.00%
$251,400 $8,998
Sep 3, 1 PM $0.000126
+0.00%
$251,400 $9,004
Sep 3, 12 PM $0.000126
+0.00%
$251,400 $8,967
Sep 3, 11 AM $0.000126
+0.00%
$251,400 $8,971
Sep 3, 10 AM $0.000126
+0.00%
$251,400 $8,940
Sep 3, 9 AM $0.000126
+0.00%
$251,400 $8,924
Sep 3, 8 AM $0.000126
+0.00%
$251,400 $8,889
Sep 3, 7 AM $0.000126
+0.00%
$251,400 $8,911
Sep 3, 6 AM $0.000126
+0.00%
$251,400 $8,927
Sep 3, 5 AM $0.000126
+0.00%
$251,400 $8,934
Sep 3, 4 AM $0.000126
-1.72%
$251,400 $8,927
Sep 3, 3 AM $0.000128
+0.16%
$255,800 $8,914
Sep 3, 2 AM $0.000128
-0.16%
$255,400 $8,878
Sep 3, 1 AM $0.000128
+0.08%
$255,600 $8,860
Sep 3, 12 AM $0.000128
-0.08%
$255,400 $8,843
Sep 2, 11 PM $0.000128
+0.08%
$255,600 $8,866
Sep 2, 10 PM $0.000128
+0.08%
$255,600 $8,909
Sep 2, 9 PM $0.000128
+0.00%
$255,800 $8,937
Sep 2, 8 PM $0.000128
-0.16%
$255,400 $8,953
Sep 2, 7 PM $0.000128
+0.00%
$255,400 $8,937
Sep 2, 6 PM $0.000128
+0.08%
$255,800 $8,907
Sep 2, 5 PM $0.000128
+0.08%
$255,800 $8,916