DeCoin Flow Historical Data

DCF Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0003
+0.03%
$ 600,000 $ 53,837
May 9, 10 AM $ 0.0003
+0.07%
$ 600,000 $ 53,640
May 9, 9 AM $ 0.0003
-0.07%
$ 600,200 $ 53,595
May 9, 8 AM $ 0.0003
-0.07%
$ 600,400 $ 53,702
May 9, 7 AM $ 0.000301
-0.07%
$ 601,200 $ 53,588
May 9, 6 AM $ 0.000301
+0.33%
$ 601,600 $ 53,775
May 9, 5 AM $ 0.0003
-0.10%
$ 600,000 $ 53,534
May 9, 4 AM $ 0.000301
+0.07%
$ 601,200 $ 53,262
May 9, 3 AM $ 0.0003
-0.03%
$ 600,200 $ 53,164
May 9, 2 AM $ 0.0003
-0.20%
$ 600,200 $ 53,235
May 9, 1 AM $ 0.0003
-0.20%
$ 600,600 $ 53,322
May 9, 12 AM $ 0.000301
-0.03%
$ 601,800 $ 53,472
May 8, 11 PM $ 0.000301
+0.37%
$ 602,000 $ 53,525
May 8, 10 PM $ 0.0003
-0.30%
$ 600,000 $ 53,399
May 8, 9 PM $ 0.000301
+0.13%
$ 602,000 $ 53,119
May 8, 8 PM $ 0.000301
+0.10%
$ 602,000 $ 53,363
May 8, 7 PM $ 0.0003
-0.13%
$ 600,800 $ 53,452
May 8, 6 PM $ 0.0003
-0.10%
$ 599,800 $ 53,119
May 8, 5 PM $ 0.0003
-0.03%
$ 599,600 $ 53,129
May 8, 4 PM $ 0.0003
-0.17%
$ 599,800 $ 53,183
May 8, 3 PM $ 0.000301
-0.13%
$ 601,400 $ 53,082
May 8, 2 PM $ 0.000301
+0.23%
$ 602,200 $ 53,090
May 8, 1 PM $ 0.000301
+0.13%
$ 602,200 $ 52,996
May 8, 12 PM $ 0.000301
+0.03%
$ 601,800 $ 53,101
May 8, 11 AM $ 0.000301
+0.27%
$ 602,000 $ 53,074
May 8, 10 AM $ 0.0003
+0.10%
$ 600,400 $ 53,048
May 8, 9 AM $ 0.0003
-0.27%
$ 600,200 $ 52,991
May 8, 8 AM $ 0.000301
+0.20%
$ 602,200 $ 52,890
May 8, 7 AM $ 0.0003
+0.10%
$ 601,000 $ 52,922
May 8, 6 AM $ 0.000301
+0.10%
$ 601,400 $ 52,762
May 8, 5 AM $ 0.0003
-0.10%
$ 600,600 $ 52,825
May 8, 4 AM $ 0.000301
-0.50%
$ 601,600 $ 52,879
May 8, 3 AM $ 0.000301
+0.10%
$ 601,600 $ 52,855
May 8, 2 AM $ 0.0003
-0.17%
$ 601,000 $ 52,838
May 8, 1 AM $ 0.000302
+0.90%
$ 604,600 $ 52,957
May 8, 12 AM $ 0.0003
-0.37%
$ 599,400 $ 52,934
May 7, 11 PM $ 0.0003
+0.20%
$ 601,000 $ 53,017
May 7, 10 PM $ 0.0003
+0.10%
$ 600,400 $ 53,103
May 7, 9 PM $ 0.0003
-0.03%
$ 599,800 $ 53,419
May 7, 8 PM $ 0.0003
+0.10%
$ 600,000 $ 53,291
May 7, 7 PM $ 0.0003
-0.07%
$ 600,600 $ 53,424
May 7, 6 PM $ 0.0003
-0.27%
$ 601,000 $ 53,561
May 7, 5 PM $ 0.000301
+0.23%
$ 602,600 $ 53,587
May 7, 4 PM $ 0.000303
-0.20%
$ 606,200 $ 53,487
May 7, 3 PM $ 0.000304
+0.07%
$ 607,400 $ 53,777
May 7, 2 PM $ 0.000303
+1.23%
$ 607,000 $ 53,746
May 7, 1 PM $ 0.0003
-0.30%
$ 599,400 $ 53,863
May 7, 12 PM $ 0.0003
+0.13%
$ 600,600 $ 54,071
May 7, 11 AM $ 0.000302
-0.33%
$ 603,200 $ 54,092
May 7, 10 AM $ 0.000302
-0.36%
$ 604,400 $ 54,044