DeCoin Flow Historical Data

DCF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00015
+0.00%
$ 299,600 $ 52,720
Jun 30, 7 PM $ 0.00015
-0.07%
$ 299,200 $ 52,937
Jun 30, 6 PM $ 0.00015
+0.07%
$ 299,800 $ 52,872
Jun 30, 5 PM $ 0.000149
-0.27%
$ 299,000 $ 52,624
Jun 30, 4 PM $ 0.000149
+0.00%
$ 299,000 $ 52,555
Jun 30, 3 PM $ 0.00015
-0.20%
$ 299,200 $ 52,631
Jun 30, 2 PM $ 0.00015
+0.20%
$ 299,400 $ 52,732
Jun 30, 1 PM $ 0.000149
-0.66%
$ 298,800 $ 53,104
Jun 30, 12 PM $ 0.00015
-0.20%
$ 300,600 $ 53,039
Jun 30, 11 AM $ 0.000151
+0.00%
$ 301,400 $ 52,914
Jun 30, 10 AM $ 0.00015
-0.27%
$ 301,000 $ 52,995
Jun 30, 9 AM $ 0.000151
+0.33%
$ 301,800 $ 53,223
Jun 30, 8 AM $ 0.00015
-0.13%
$ 299,800 $ 53,193
Jun 30, 7 AM $ 0.00015
-0.53%
$ 300,200 $ 53,175
Jun 30, 6 AM $ 0.00015
-0.40%
$ 300,200 $ 53,558
Jun 30, 5 AM $ 0.000151
+0.33%
$ 301,600 $ 53,621
Jun 30, 4 AM $ 0.00015
+0.00%
$ 300,200 $ 53,615
Jun 30, 3 AM $ 0.00015
+0.07%
$ 300,400 $ 53,678
Jun 30, 2 AM $ 0.00015
-0.53%
$ 300,200 $ 53,602
Jun 30, 1 AM $ 0.000151
+0.20%
$ 301,600 $ 53,572
Jun 30, 12 AM $ 0.00015
-0.20%
$ 300,600 $ 53,522
Jun 29, 11 PM $ 0.000151
+0.20%
$ 301,600 $ 53,749
Jun 29, 10 PM $ 0.00015
-0.07%
$ 300,600 $ 53,479
Jun 29, 9 PM $ 0.00015
-0.33%
$ 300,800 $ 53,591
Jun 29, 8 PM $ 0.000151
+0.13%
$ 301,800 $ 53,739
Jun 29, 7 PM $ 0.000151
+0.20%
$ 301,400 $ 53,751
Jun 29, 6 PM $ 0.00015
-0.13%
$ 300,800 $ 53,639
Jun 29, 5 PM $ 0.00015
+0.20%
$ 300,800 $ 53,926
Jun 29, 4 PM $ 0.00015
-0.13%
$ 300,200 $ 53,970
Jun 29, 3 PM $ 0.00015
+0.00%
$ 300,600 $ 53,904
Jun 29, 2 PM $ 0.00015
+0.00%
$ 300,600 $ 54,030
Jun 29, 1 PM $ 0.00015
+0.13%
$ 300,600 $ 53,757
Jun 29, 12 PM $ 0.00015
-0.33%
$ 300,600 $ 53,849
Jun 29, 11 AM $ 0.000151
+0.47%
$ 301,400 $ 53,919
Jun 29, 10 AM $ 0.00015
-0.07%
$ 300,000 $ 53,922
Jun 29, 9 AM $ 0.00015
-0.07%
$ 300,200 $ 53,712
Jun 29, 8 AM $ 0.00015
-0.46%
$ 300,400 $ 53,949
Jun 29, 7 AM $ 0.000151
-0.07%
$ 302,000 $ 54,100
Jun 29, 6 AM $ 0.000151
+0.07%
$ 301,800 $ 53,818
Jun 29, 5 AM $ 0.000151
+0.60%
$ 301,600 $ 53,486
Jun 29, 4 AM $ 0.00015
-0.27%
$ 299,800 $ 53,573
Jun 29, 3 AM $ 0.00015
+0.13%
$ 300,400 $ 53,670
Jun 29, 2 AM $ 0.00015
-0.07%
$ 300,000 $ 53,401
Jun 29, 1 AM $ 0.00015
-0.13%
$ 300,200 $ 53,362
Jun 29, 12 AM $ 0.00015
+0.00%
$ 300,600 $ 53,350
Jun 28, 11 PM $ 0.00015
-0.07%
$ 300,000 $ 53,376
Jun 28, 10 PM $ 0.00015
-0.07%
$ 299,800 $ 53,753
Jun 28, 9 PM $ 0.00015
-0.20%
$ 300,000 $ 53,733
Jun 28, 8 PM $ 0.00015
-0.13%
$ 299,800 $ 53,349
Jun 28, 7 PM $ 0.00015
+0.07%
$ 300,200 $ 53,119