DeCoin Flow Historical Data

DCF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00015
-0.07%
$ 299,800 $ 53,753
Jun 28, 9 PM $ 0.00015
-0.20%
$ 300,000 $ 53,733
Jun 28, 8 PM $ 0.00015
-0.13%
$ 299,800 $ 53,349
Jun 28, 7 PM $ 0.00015
+0.07%
$ 300,200 $ 53,119
Jun 28, 6 PM $ 0.00015
-0.07%
$ 300,000 $ 52,927
Jun 28, 5 PM $ 0.00015
+0.27%
$ 300,600 $ 52,841
Jun 28, 4 PM $ 0.00015
+0.00%
$ 300,000 $ 52,950
Jun 28, 3 PM $ 0.00015
-0.13%
$ 300,000 $ 53,117
Jun 28, 2 PM $ 0.00015
+0.20%
$ 300,600 $ 53,080
Jun 28, 1 PM $ 0.00015
-0.20%
$ 299,800 $ 52,967
Jun 28, 12 PM $ 0.00015
+0.20%
$ 300,400 $ 52,900
Jun 28, 11 AM $ 0.00015
+0.07%
$ 300,200 $ 53,010
Jun 28, 10 AM $ 0.00015
+0.13%
$ 300,400 $ 52,906
Jun 28, 9 AM $ 0.00015
+0.13%
$ 300,200 $ 52,755
Jun 28, 8 AM $ 0.00015
-0.13%
$ 300,000 $ 52,790
Jun 28, 7 AM $ 0.00015
+0.00%
$ 300,600 $ 52,548
Jun 28, 6 AM $ 0.00015
+0.13%
$ 300,400 $ 52,408
Jun 28, 5 AM $ 0.00015
-0.20%
$ 299,800 $ 52,671
Jun 28, 4 AM $ 0.00015
+0.13%
$ 300,400 $ 52,776
Jun 28, 3 AM $ 0.00015
-0.07%
$ 299,800 $ 52,710
Jun 28, 2 AM $ 0.00015
+0.07%
$ 300,200 $ 52,655
Jun 28, 1 AM $ 0.00015
-0.07%
$ 299,800 $ 52,635
Jun 28, 12 AM $ 0.00015
-0.07%
$ 299,800 $ 52,391
Jun 27, 11 PM $ 0.00015
+0.00%
$ 299,800 $ 52,348
Jun 27, 10 PM $ 0.00015
+0.00%
$ 299,800 $ 52,299
Jun 27, 9 PM $ 0.00015
-0.20%
$ 299,800 $ 52,277
Jun 27, 8 PM $ 0.00015
+0.00%
$ 300,400 $ 52,592
Jun 27, 7 PM $ 0.00015
+0.07%
$ 300,400 $ 52,762
Jun 27, 6 PM $ 0.00015
-0.13%
$ 300,200 $ 53,247
Jun 27, 5 PM $ 0.00015
+0.13%
$ 300,600 $ 53,211
Jun 27, 4 PM $ 0.00015
+0.00%
$ 300,200 $ 53,403
Jun 27, 3 PM $ 0.00015
+0.20%
$ 300,600 $ 53,250
Jun 27, 2 PM $ 0.00015
+0.00%
$ 300,400 $ 53,129
Jun 27, 1 PM $ 0.00015
-0.07%
$ 300,200 $ 53,255
Jun 27, 12 PM $ 0.00015
-0.07%
$ 300,400 $ 53,340
Jun 27, 11 AM $ 0.00015
+0.20%
$ 300,600 $ 53,236
Jun 27, 10 AM $ 0.00015
-0.13%
$ 299,800 $ 53,426
Jun 27, 9 AM $ 0.00015
+0.20%
$ 300,400 $ 53,664
Jun 27, 8 AM $ 0.00015
-0.13%
$ 300,000 $ 53,492
Jun 27, 7 AM $ 0.00015
+0.00%
$ 300,000 $ 53,633
Jun 27, 6 AM $ 0.00015
-0.20%
$ 300,000 $ 53,633
Jun 27, 5 AM $ 0.00015
-0.07%
$ 300,200 $ 53,917
Jun 27, 4 AM $ 0.00015
-0.13%
$ 300,000 $ 53,844
Jun 27, 3 AM $ 0.00015
+0.07%
$ 300,400 $ 53,662
Jun 27, 2 AM $ 0.00015
-0.20%
$ 300,000 $ 53,777
Jun 27, 1 AM $ 0.00015
+0.00%
$ 300,400 $ 53,989
Jun 27, 12 AM $ 0.00015
+0.20%
$ 300,400 $ 54,309
Jun 26, 11 PM $ 0.00015
-0.13%
$ 300,000 $ 54,278
Jun 26, 10 PM $ 0.00015
+0.00%
$ 300,400 $ 54,271
Jun 26, 9 PM $ 0.00015
+0.13%
$ 300,400 $ 54,293