Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.000128
+0.08%
$255,800 $8,916
Sep 2, 4 PM $0.000128
-0.16%
$255,400 $8,909
Sep 2, 3 PM $0.000128
+0.00%
$255,400 $8,919
Sep 2, 2 PM $0.000128
-0.08%
$255,600 $9,081
Sep 2, 1 PM $0.000128
+0.00%
$255,400 $9,095
Sep 2, 12 PM $0.000128
+0.00%
$255,800 $9,089
Sep 2, 11 AM $0.000128
+0.00%
$255,800 $9,048
Sep 2, 10 AM $0.000128
+0.16%
$255,800 $9,073
Sep 2, 9 AM $0.000128
+0.08%
$255,600 $9,088
Sep 2, 8 AM $0.000128
+0.08%
$255,800 $9,084
Sep 2, 7 AM $0.000128
+0.00%
$255,400 $9,061
Sep 2, 6 AM $0.000128
+0.08%
$255,800 $9,032
Sep 2, 5 AM $0.000128
-0.08%
$255,400 $9,060
Sep 2, 4 AM $0.000128
+0.08%
$255,600 $9,085
Sep 2, 3 AM $0.000128
+0.08%
$255,600 $9,120
Sep 2, 2 AM $0.000128
+0.08%
$255,800 $9,123
Sep 2, 1 AM $0.000128
+0.00%
$255,400 $9,113
Sep 2, 12 AM $0.000128
+0.00%
$255,400 $9,131
Sep 1, 11 PM $0.000128
+0.00%
$255,800 $9,116
Sep 1, 10 PM $0.000128
-0.08%
$255,600 $9,105
Sep 1, 9 PM $0.000128
-0.08%
$255,600 $9,111
Sep 1, 8 PM $0.000128
-0.08%
$255,400 $9,098
Sep 1, 7 PM $0.000128
-0.16%
$255,400 $9,147
Sep 1, 6 PM $0.000128
-1.47%
$255,400 $9,154
Sep 1, 5 PM $0.00013
-0.08%
$259,000 $9,143
Sep 1, 4 PM $0.00013
+0.15%
$259,000 $9,163
Sep 1, 3 PM $0.000129
+6.07%
$258,800 $9,122
Sep 1, 2 PM $0.000122
+0.49%
$245,000 $8,976
Sep 1, 1 PM $0.000122
+0.08%
$244,000 $8,944
Sep 1, 12 PM $0.000122
-0.33%
$243,800 $8,975
Sep 1, 11 AM $0.000122
-0.08%
$244,400 $9,017
Sep 1, 10 AM $0.000122
-0.16%
$243,800 $9,010
Sep 1, 9 AM $0.000122
+0.08%
$244,600 $9,005
Sep 1, 8 AM $0.000122
-0.24%
$244,600 $9,004
Sep 1, 7 AM $0.000122
+0.00%
$244,400 $9,013
Sep 1, 6 AM $0.000122
+0.08%
$244,600 $9,036
Sep 1, 5 AM $0.000123
+0.00%
$245,400 $8,994
Sep 1, 4 AM $0.000122
-0.97%
$244,200 $8,968
Sep 1, 3 AM $0.000123
-0.16%
$246,400 $8,954
Sep 1, 2 AM $0.000123
-0.24%
$246,600 $8,991
Sep 1, 1 AM $0.000124
-0.08%
$247,400 $8,980
Sep 1, 12 AM $0.000124
+0.49%
$247,600 $8,966
Aug 31, 11 PM $0.000123
-0.08%
$246,800 $8,976
Aug 31, 10 PM $0.000124
+0.41%
$247,200 $9,009
Aug 31, 9 PM $0.000123
-0.32%
$246,200 $9,034
Aug 31, 8 PM $0.000123
+0.00%
$247,000 $9,015
Aug 31, 7 PM $0.000124
+0.16%
$247,200 $9,005
Aug 31, 6 PM $0.000123
-0.32%
$246,600 $8,981
Aug 31, 5 PM $0.000124
+0.00%
$247,200 $8,978
Aug 31, 4 PM $0.000123
+0.16%
$246,800 $8,992