DeCoin Flow Historical Data

DCF Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000302
-0.36%
$ 604,400 $ 54,044
May 7, 9 AM $ 0.000304
+0.53%
$ 607,200 $ 53,958
May 7, 8 AM $ 0.000302
-0.10%
$ 604,800 $ 53,746
May 7, 7 AM $ 0.000303
+0.33%
$ 605,400 $ 53,702
May 7, 6 AM $ 0.000301
+2.03%
$ 602,600 $ 53,714
May 7, 5 AM $ 0.000295
-1.57%
$ 591,000 $ 53,714
May 7, 4 AM $ 0.0003
+0.13%
$ 600,000 $ 53,852
May 7, 3 AM $ 0.000299
-0.27%
$ 599,000 $ 53,816
May 7, 2 AM $ 0.0003
+0.13%
$ 600,800 $ 53,691
May 7, 1 AM $ 0.0003
+0.13%
$ 599,800 $ 53,784
May 7, 12 AM $ 0.0003
+0.00%
$ 599,800 $ 53,551
May 6, 11 PM $ 0.0003
+0.20%
$ 599,800 $ 53,586
May 6, 10 PM $ 0.000299
-0.30%
$ 598,600 $ 53,662
May 6, 9 PM $ 0.0003
+0.00%
$ 599,800 $ 53,606
May 6, 8 PM $ 0.0003
-0.07%
$ 599,400 $ 53,691
May 6, 7 PM $ 0.0003
+0.10%
$ 599,800 $ 53,580
May 6, 6 PM $ 0.000299
-0.10%
$ 597,400 $ 53,239
May 6, 5 PM $ 0.000299
-0.30%
$ 598,000 $ 53,150
May 6, 4 PM $ 0.0003
-0.23%
$ 599,800 $ 53,148
May 6, 3 PM $ 0.0003
-0.10%
$ 600,200 $ 53,037
May 6, 2 PM $ 0.0003
+0.03%
$ 600,800 $ 53,157
May 6, 1 PM $ 0.000299
+0.27%
$ 598,400 $ 53,078
May 6, 12 PM $ 0.000298
+0.00%
$ 596,800 $ 52,761
May 6, 11 AM $ 0.000298
+0.03%
$ 596,800 $ 52,597
May 6, 10 AM $ 0.000298
+0.00%
$ 596,600 $ 52,625
May 6, 9 AM $ 0.000298
+0.00%
$ 596,800 $ 52,678
May 6, 8 AM $ 0.000298
+0.03%
$ 596,800 $ 52,889
May 6, 7 AM $ 0.000298
+0.00%
$ 596,600 $ 52,939
May 6, 6 AM $ 0.000298
+0.03%
$ 596,800 $ 53,337
May 6, 5 AM $ 0.000298
-0.03%
$ 596,600 $ 53,391
May 6, 4 AM $ 0.000298
+0.00%
$ 596,800 $ 53,383
May 6, 3 AM $ 0.000298
+0.03%
$ 596,800 $ 53,389
May 6, 2 AM $ 0.000298
+0.03%
$ 596,800 $ 53,741
May 6, 1 AM $ 0.000298
+0.03%
$ 596,800 $ 53,495
May 6, 12 AM $ 0.000298
+0.03%
$ 596,800 $ 53,574
May 5, 11 PM $ 0.000298
+0.00%
$ 596,600 $ 53,380
May 5, 10 PM $ 0.000298
+0.03%
$ 596,800 $ 53,312
May 5, 9 PM $ 0.000298
-0.03%
$ 596,600 $ 53,187
May 5, 8 PM $ 0.000298
-0.03%
$ 596,800 $ 53,168
May 5, 7 PM $ 0.000298
+0.07%
$ 597,000 $ 53,294
May 5, 6 PM $ 0.000298
-0.03%
$ 596,600 $ 53,704
May 5, 5 PM $ 0.000298
-0.03%
$ 596,600 $ 53,538
May 5, 4 PM $ 0.000298
-0.03%
$ 596,600 $ 53,695
May 5, 3 PM $ 0.000298
+0.00%
$ 596,800 $ 53,653
May 5, 2 PM $ 0.000298
+0.03%
$ 596,800 $ 53,697
May 5, 1 PM $ 0.000298
+0.03%
$ 596,800 $ 53,673
May 5, 12 PM $ 0.000298
-0.03%
$ 596,600 $ 53,701
May 5, 11 AM $ 0.000298
+0.00%
$ 596,600 $ 53,929
May 5, 10 AM $ 0.000298
-0.03%
$ 596,600 $ 53,927
May 5, 9 AM $ 0.000298
+0.00%
$ 596,600 $ 53,949