Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.000123
+0.16%
$246,800 $8,992
Aug 31, 3 PM $0.000123
-0.16%
$246,800 $9,018
Aug 31, 2 PM $0.000124
+0.00%
$248,000 $8,949
Aug 31, 1 PM $0.000124
-0.08%
$248,000 $8,977
Aug 31, 12 PM $0.000124
-0.64%
$248,200 $9,009
Aug 31, 11 AM $0.000124
+0.00%
$248,800 $8,982
Aug 31, 10 AM $0.000125
+0.00%
$249,800 $8,976
Aug 31, 9 AM $0.000125
+0.32%
$249,800 $8,968
Aug 31, 8 AM $0.000124
-0.64%
$248,200 $8,987
Aug 31, 7 AM $0.000124
-0.32%
$248,600 $8,976
Aug 31, 6 AM $0.000124
-0.56%
$248,400 $8,958
Aug 31, 5 AM $0.000124
-0.08%
$248,800 $9,001
Aug 31, 4 AM $0.000124
+0.08%
$248,800 $9,001
Aug 31, 3 AM $0.000124
-0.64%
$248,200 $8,995
Aug 31, 2 AM $0.000125
+0.16%
$249,600 $8,999
Aug 31, 1 AM $0.000125
-0.08%
$249,200 $9,023
Aug 31, 12 AM $0.000124
-1.19%
$249,000 $8,998
Aug 30, 11 PM $0.000126
+0.00%
$252,200 $8,964
Aug 30, 10 PM $0.000126
+0.08%
$252,000 $8,947
Aug 30, 9 PM $0.000126
-0.08%
$252,000 $8,902
Aug 30, 8 PM $0.000126
+0.08%
$252,000 $8,947
Aug 30, 7 PM $0.000126
-0.16%
$251,800 $8,968
Aug 30, 6 PM $0.000126
+0.00%
$252,200 $8,990
Aug 30, 5 PM $0.000126
+0.08%
$252,200 $8,998
Aug 30, 4 PM $0.000126
+0.00%
$252,000 $8,974
Aug 30, 3 PM $0.000126
+0.00%
$252,200 $8,962
Aug 30, 2 PM $0.000126
-0.16%
$251,800 $8,989
Aug 30, 1 PM $0.000126
-0.08%
$252,000 $8,970
Aug 30, 12 PM $0.000126
+0.00%
$252,000 $8,948
Aug 30, 11 AM $0.000126
-0.08%
$251,800 $8,985
Aug 30, 10 AM $0.000126
+0.00%
$251,800 $8,984
Aug 30, 9 AM $0.000126
-0.16%
$251,800 $8,991
Aug 30, 8 AM $0.000126
+0.08%
$252,200 $8,964
Aug 30, 7 AM $0.000126
+0.00%
$252,000 $8,952
Aug 30, 6 AM $0.000126
+0.16%
$252,200 $8,971
Aug 30, 5 AM $0.000126
+0.00%
$251,800 $8,954
Aug 30, 4 AM $0.000126
+0.00%
$251,800 $8,958
Aug 30, 3 AM $0.000126
+0.00%
$252,000 $8,945
Aug 30, 2 AM $0.000126
+0.00%
$252,000 $8,952
Aug 30, 1 AM $0.000126
+0.08%
$252,000 $8,944
Aug 30, 12 AM $0.000126
+0.00%
$252,200 $8,952
Aug 29, 11 PM $0.000126
+0.00%
$252,000 $8,940
Aug 29, 10 PM $0.000126
+0.08%
$252,000 $8,959
Aug 29, 9 PM $0.000126
+0.00%
$251,800 $8,973
Aug 29, 8 PM $0.000126
-0.08%
$252,000 $8,970
Aug 29, 7 PM $0.000126
+0.00%
$251,800 $8,987
Aug 29, 6 PM $0.000126
-0.08%
$252,000 $8,978
Aug 29, 5 PM $0.000126
+0.00%
$252,200 $9,002
Aug 29, 4 PM $0.000126
-0.16%
$251,800 $9,032
Aug 29, 3 PM $0.000126
+0.08%
$252,200 $9,036