DeCoin Flow Historical Data

DCF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00015
+0.00%
$ 299,800 $ 52,348
Jun 27, 10 PM $ 0.00015
+0.00%
$ 299,800 $ 52,299
Jun 27, 9 PM $ 0.00015
-0.20%
$ 299,800 $ 52,277
Jun 27, 8 PM $ 0.00015
+0.00%
$ 300,400 $ 52,592
Jun 27, 7 PM $ 0.00015
+0.07%
$ 300,400 $ 52,762
Jun 27, 6 PM $ 0.00015
-0.13%
$ 300,200 $ 53,247
Jun 27, 5 PM $ 0.00015
+0.13%
$ 300,600 $ 53,211
Jun 27, 4 PM $ 0.00015
+0.00%
$ 300,200 $ 53,403
Jun 27, 3 PM $ 0.00015
+0.20%
$ 300,600 $ 53,250
Jun 27, 2 PM $ 0.00015
+0.00%
$ 300,400 $ 53,129
Jun 27, 1 PM $ 0.00015
-0.07%
$ 300,200 $ 53,255
Jun 27, 12 PM $ 0.00015
-0.07%
$ 300,400 $ 53,340
Jun 27, 11 AM $ 0.00015
+0.20%
$ 300,600 $ 53,236
Jun 27, 10 AM $ 0.00015
-0.13%
$ 299,800 $ 53,426
Jun 27, 9 AM $ 0.00015
+0.20%
$ 300,400 $ 53,664
Jun 27, 8 AM $ 0.00015
-0.13%
$ 300,000 $ 53,492
Jun 27, 7 AM $ 0.00015
+0.00%
$ 300,000 $ 53,633
Jun 27, 6 AM $ 0.00015
-0.20%
$ 300,000 $ 53,633
Jun 27, 5 AM $ 0.00015
-0.07%
$ 300,200 $ 53,917
Jun 27, 4 AM $ 0.00015
-0.13%
$ 300,000 $ 53,844
Jun 27, 3 AM $ 0.00015
+0.07%
$ 300,400 $ 53,662
Jun 27, 2 AM $ 0.00015
-0.20%
$ 300,000 $ 53,777
Jun 27, 1 AM $ 0.00015
+0.00%
$ 300,400 $ 53,989
Jun 27, 12 AM $ 0.00015
+0.20%
$ 300,400 $ 54,309
Jun 26, 11 PM $ 0.00015
-0.13%
$ 300,000 $ 54,278
Jun 26, 10 PM $ 0.00015
+0.00%
$ 300,400 $ 54,271
Jun 26, 9 PM $ 0.00015
+0.13%
$ 300,400 $ 54,293
Jun 26, 8 PM $ 0.00015
+0.00%
$ 300,200 $ 54,055
Jun 26, 7 PM $ 0.00015
+0.07%
$ 300,200 $ 54,002
Jun 26, 6 PM $ 0.00015
+0.00%
$ 299,800 $ 53,890
Jun 26, 5 PM $ 0.00015
-0.13%
$ 300,000 $ 53,922
Jun 26, 4 PM $ 0.00015
-0.07%
$ 299,800 $ 53,833
Jun 26, 3 PM $ 0.00015
-0.13%
$ 300,000 $ 53,963
Jun 26, 2 PM $ 0.00015
-0.27%
$ 299,800 $ 53,706
Jun 26, 1 PM $ 0.00015
+0.13%
$ 300,400 $ 53,886
Jun 26, 12 PM $ 0.00015
-0.07%
$ 300,400 $ 53,786
Jun 26, 11 AM $ 0.00015
-0.20%
$ 299,800 $ 53,755
Jun 26, 10 AM $ 0.00015
-0.07%
$ 300,200 $ 53,667
Jun 26, 9 AM $ 0.00015
+0.07%
$ 300,600 $ 53,576
Jun 26, 8 AM $ 0.00015
+0.00%
$ 300,400 $ 53,866
Jun 26, 7 AM $ 0.00015
-0.07%
$ 300,200 $ 53,736
Jun 26, 6 AM $ 0.00015
-0.13%
$ 300,200 $ 53,565
Jun 26, 5 AM $ 0.00015
+0.07%
$ 300,200 $ 53,475
Jun 26, 4 AM $ 0.00015
+0.13%
$ 300,400 $ 53,504
Jun 26, 3 AM $ 0.00015
+0.13%
$ 300,600 $ 53,613
Jun 26, 2 AM $ 0.00015
+0.07%
$ 300,200 $ 53,587
Jun 26, 1 AM $ 0.00015
+0.20%
$ 300,600 $ 53,314
Jun 26, 12 AM $ 0.00015
+0.00%
$ 300,400 $ 53,318
Jun 25, 11 PM $ 0.00015
+0.07%
$ 300,400 $ 53,177
Jun 25, 10 PM $ 0.00015
-0.07%
$ 300,200 $ 53,006