DeCoin Flow Historical Data

DCF Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000298
+0.00%
$ 596,800 $ 53,990
May 5, 7 AM $ 0.000298
+0.00%
$ 596,800 $ 54,038
May 5, 6 AM $ 0.000298
+0.00%
$ 596,600 $ 53,262
May 5, 5 AM $ 0.000298
-0.03%
$ 596,600 $ 53,205
May 5, 4 AM $ 0.000298
+0.00%
$ 596,600 $ 53,338
May 5, 3 AM $ 0.000298
+0.03%
$ 596,800 $ 53,464
May 5, 2 AM $ 0.000298
+0.00%
$ 596,800 $ 52,873
May 5, 1 AM $ 0.000298
-0.03%
$ 596,600 $ 52,665
May 5, 12 AM $ 0.000298
+0.03%
$ 596,800 $ 52,646
May 4, 11 PM $ 0.000298
+0.00%
$ 596,800 $ 52,598
May 4, 10 PM $ 0.000298
+0.00%
$ 596,800 $ 52,637
May 4, 9 PM $ 0.000298
-0.03%
$ 596,600 $ 52,687
May 4, 8 PM $ 0.000298
+0.00%
$ 596,800 $ 52,693
May 4, 7 PM $ 0.000298
+0.00%
$ 596,800 $ 52,976
May 4, 6 PM $ 0.000298
+0.03%
$ 596,800 $ 53,094
May 4, 5 PM $ 0.000298
+0.00%
$ 596,800 $ 53,370
May 4, 4 PM $ 0.000298
+0.03%
$ 596,800 $ 53,373
May 4, 3 PM $ 0.000298
+0.00%
$ 596,800 $ 53,572
May 4, 2 PM $ 0.000298
+0.00%
$ 596,600 $ 53,622
May 4, 1 PM $ 0.000298
-1.19%
$ 596,600 $ 53,704
May 4, 12 PM $ 0.000302
+0.33%
$ 604,400 $ 53,982
May 4, 11 AM $ 0.000301
+0.50%
$ 602,400 $ 53,939
May 4, 10 AM $ 0.000299
+0.07%
$ 598,600 $ 53,749
May 4, 9 AM $ 0.0003
-1.19%
$ 599,800 $ 53,869
May 4, 8 AM $ 0.0003
-1.19%
$ 599,600 $ 53,731
May 4, 7 AM $ 0.000303
+0.66%
$ 606,800 $ 53,759
May 4, 6 AM $ 0.000302
-0.53%
$ 603,200 $ 54,188
May 4, 5 AM $ 0.000301
-0.30%
$ 602,000 $ 54,182
May 4, 4 AM $ 0.0003
-0.96%
$ 600,800 $ 54,140
May 4, 3 AM $ 0.0003
+0.00%
$ 601,000 $ 53,896
May 4, 2 AM $ 0.000301
-1.02%
$ 601,600 $ 54,311
May 4, 1 AM $ 0.000303
-1.33%
$ 606,600 $ 54,580
May 4, 12 AM $ 0.000307
-1.88%
$ 614,600 $ 54,467
May 3, 11 PM $ 0.000314
-0.85%
$ 627,400 $ 54,522
May 3, 10 PM $ 0.000316
-1.37%
$ 632,600 $ 54,662
May 3, 9 PM $ 0.000329
-0.18%
$ 657,800 $ 54,718
May 3, 8 PM $ 0.000332
-0.45%
$ 663,600 $ 54,876
May 3, 7 PM $ 0.000339
-0.44%
$ 678,600 $ 54,652
May 3, 6 PM $ 0.000341
-1.67%
$ 681,200 $ 54,577
May 3, 5 PM $ 0.000358
+0.87%
$ 716,600 $ 54,507
May 3, 4 PM $ 0.000361
-3.01%
$ 722,400 $ 54,378
May 3, 3 PM $ 0.000372
-1.72%
$ 744,400 $ 54,447
May 3, 2 PM $ 0.000378
-1.30%
$ 756,600 $ 54,362
May 3, 1 PM $ 0.000385
-1.58%
$ 770,000 $ 54,178
May 3, 12 PM $ 0.000391
-1.19%
$ 782,400 $ 54,048
May 3, 11 AM $ 0.000395
-1.35%
$ 790,200 $ 54,054
May 3, 10 AM $ 0.0004
-1.16%
$ 800,800 $ 54,105
May 3, 9 AM $ 0.000405
-1.05%
$ 810,800 $ 54,202
May 3, 8 AM $ 0.00041
-3.23%
$ 820,400 $ 54,246
May 3, 7 AM $ 0.000425
-1.85%
$ 849,800 $ 54,072