DeCoin Flow Historical Data

DCF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00015
+0.07%
$ 300,400 $ 53,177
Jun 25, 10 PM $ 0.00015
-0.07%
$ 300,200 $ 53,006
Jun 25, 9 PM $ 0.00015
+0.07%
$ 300,400 $ 53,032
Jun 25, 8 PM $ 0.00015
+0.00%
$ 300,200 $ 52,836
Jun 25, 7 PM $ 0.00015
-0.07%
$ 300,200 $ 52,958
Jun 25, 6 PM $ 0.00015
+0.00%
$ 300,400 $ 53,177
Jun 25, 5 PM $ 0.00015
+0.13%
$ 300,400 $ 53,116
Jun 25, 4 PM $ 0.00015
+0.47%
$ 300,000 $ 53,174
Jun 25, 3 PM $ 0.000149
+0.20%
$ 298,600 $ 53,173
Jun 25, 2 PM $ 0.000149
+0.34%
$ 299,000 $ 53,385
Jun 25, 1 PM $ 0.000149
-0.07%
$ 299,000 $ 53,330
Jun 25, 12 PM $ 0.000149
+0.07%
$ 299,000 $ 53,359
Jun 25, 11 AM $ 0.000149
+0.07%
$ 298,400 $ 53,278
Jun 25, 10 AM $ 0.000149
+0.00%
$ 298,000 $ 53,299
Jun 25, 9 AM $ 0.000149
-0.27%
$ 298,000 $ 53,299
Jun 25, 8 AM $ 0.000149
-0.27%
$ 298,800 $ 53,149
Jun 25, 7 AM $ 0.00015
+0.27%
$ 299,400 $ 53,441
Jun 25, 6 AM $ 0.000149
-0.20%
$ 298,800 $ 53,457
Jun 25, 5 AM $ 0.000149
-0.07%
$ 298,800 $ 53,272
Jun 25, 4 AM $ 0.000149
+0.07%
$ 298,800 $ 53,368
Jun 25, 3 AM $ 0.000149
-0.33%
$ 298,600 $ 53,550
Jun 25, 2 AM $ 0.000149
+0.13%
$ 299,000 $ 53,484
Jun 25, 1 AM $ 0.000149
-0.27%
$ 298,000 $ 53,563
Jun 25, 12 AM $ 0.000149
+0.07%
$ 299,000 $ 53,266
Jun 24, 11 PM $ 0.00015
-0.07%
$ 299,200 $ 53,552
Jun 24, 10 PM $ 0.00015
+0.20%
$ 299,400 $ 53,589
Jun 24, 9 PM $ 0.000149
+0.34%
$ 299,000 $ 53,683
Jun 24, 8 PM $ 0.000149
-0.13%
$ 298,600 $ 53,807
Jun 24, 7 PM $ 0.000149
-4.91%
$ 298,200 $ 53,872
Jun 24, 6 PM $ 0.000157
-4.16%
$ 313,600 $ 53,524
Jun 24, 5 PM $ 0.000164
-2.73%
$ 327,200 $ 53,619
Jun 24, 4 PM $ 0.000168
+0.00%
$ 336,400 $ 53,870
Jun 24, 3 PM $ 0.000168
+0.06%
$ 336,600 $ 54,003
Jun 24, 2 PM $ 0.000168
+0.00%
$ 336,400 $ 53,768
Jun 24, 1 PM $ 0.000168
+0.12%
$ 336,600 $ 53,546
Jun 24, 12 PM $ 0.000168
+0.06%
$ 336,200 $ 53,461
Jun 24, 11 AM $ 0.000168
+0.06%
$ 336,200 $ 53,756
Jun 24, 10 AM $ 0.000168
-0.12%
$ 336,000 $ 53,915
Jun 24, 9 AM $ 0.000168
+0.00%
$ 336,400 $ 54,066
Jun 24, 8 AM $ 0.000168
+0.00%
$ 336,600 $ 53,982
Jun 24, 7 AM $ 0.000168
-0.18%
$ 336,400 $ 53,907
Jun 24, 6 AM $ 0.000168
-0.18%
$ 337,000 $ 53,979
Jun 24, 5 AM $ 0.000168
-0.35%
$ 337,000 $ 54,183
Jun 24, 4 AM $ 0.000169
-0.53%
$ 337,600 $ 54,052
Jun 24, 3 AM $ 0.00017
-0.23%
$ 340,000 $ 54,014
Jun 24, 2 AM $ 0.000171
+0.12%
$ 341,200 $ 54,258
Jun 24, 1 AM $ 0.000169
-0.35%
$ 338,800 $ 54,533
Jun 24, 12 AM $ 0.000169
-0.18%
$ 338,600 $ 54,674
Jun 23, 11 PM $ 0.00017
-0.47%
$ 339,200 $ 54,660
Jun 23, 10 PM $ 0.00017
-0.06%
$ 339,800 $ 54,780