Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.000126
+0.00%
$251,800 $9,056
Aug 29, 1 PM $0.000126
+0.16%
$252,200 $9,051
Aug 29, 12 PM $0.000126
+0.08%
$252,200 $9,032
Aug 29, 11 AM $0.000126
+0.08%
$252,000 $9,004
Aug 29, 10 AM $0.000126
-0.08%
$251,800 $9,009
Aug 29, 9 AM $0.000126
+0.00%
$252,200 $9,003
Aug 29, 8 AM $0.000126
+0.16%
$252,200 $9,012
Aug 29, 7 AM $0.000126
-0.16%
$251,800 $9,027
Aug 29, 6 AM $0.000126
+0.00%
$251,800 $9,030
Aug 29, 5 AM $0.000126
+0.16%
$252,200 $9,016
Aug 29, 4 AM $0.000126
-0.16%
$251,800 $9,021
Aug 29, 3 AM $0.000126
+0.08%
$252,200 $9,023
Aug 29, 2 AM $0.000126
+0.00%
$251,800 $8,978
Aug 29, 1 AM $0.000126
-0.08%
$251,800 $8,990
Aug 29, 12 AM $0.000126
-0.08%
$252,000 $9,002
Aug 28, 11 PM $0.000126
+0.00%
$251,800 $9,030
Aug 28, 10 PM $0.000126
+0.00%
$252,200 $9,016
Aug 28, 9 PM $0.000126
+0.16%
$252,200 $9,041
Aug 28, 8 PM $0.000126
-0.16%
$251,800 $9,035
Aug 28, 7 PM $0.000126
+0.08%
$252,200 $9,027
Aug 28, 6 PM $0.000126
-0.08%
$251,800 $9,030
Aug 28, 5 PM $0.000126
+0.16%
$252,200 $8,996
Aug 28, 4 PM $0.000126
-0.08%
$251,800 $9,011
Aug 28, 3 PM $0.000126
+0.00%
$252,000 $9,002
Aug 28, 2 PM $0.000126
-0.16%
$251,800 $8,973
Aug 28, 1 PM $0.000126
+0.00%
$251,800 $9,000
Aug 28, 12 PM $0.000126
+0.00%
$251,800 $8,972
Aug 28, 11 AM $0.000126
-0.08%
$251,800 $8,755
Aug 28, 10 AM $0.000126
+0.00%
$252,200 $9,156
Aug 28, 9 AM $0.000126
+0.16%
$252,200 $9,197
Aug 28, 8 AM $0.000126
+0.00%
$252,000 $9,184
Aug 28, 7 AM $0.000126
-0.16%
$251,800 $9,167
Aug 28, 6 AM $0.000126
+0.00%
$252,000 $9,182
Aug 28, 5 AM $0.000126
+0.08%
$252,200 $9,187
Aug 28, 4 AM $0.000126
-0.08%
$252,000 $9,182
Aug 28, 3 AM $0.000126
+0.16%
$252,200 $9,164
Aug 28, 2 AM $0.000126
-0.08%
$251,800 $9,212
Aug 28, 1 AM $0.000126
-0.08%
$252,000 $9,208
Aug 28, 12 AM $0.000126
+0.16%
$252,200 $9,233
Aug 27, 11 PM $0.000126
+0.08%
$252,000 $9,189
Aug 27, 10 PM $0.000126
+0.08%
$252,000 $9,177
Aug 27, 9 PM $0.000126
-0.08%
$252,000 $9,131
Aug 27, 8 PM $0.000126
-0.16%
$251,800 $9,096
Aug 27, 7 PM $0.000126
-0.16%
$251,800 $9,101
Aug 27, 6 PM $0.000126
-0.08%
$251,800 $9,162
Aug 27, 5 PM $0.000126
+0.00%
$252,000 $9,168
Aug 27, 4 PM $0.000126
-0.08%
$252,000 $9,140
Aug 27, 3 PM $0.000126
+0.08%
$252,000 $9,148
Aug 27, 2 PM $0.000126
+0.00%
$251,800 $9,147
Aug 27, 1 PM $0.000126
+2.77%
$252,000 $9,143