DeCoin Flow Historical Data

DCF Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000425
-1.85%
$ 849,800 $ 54,072
May 3, 6 AM $ 0.000433
-2.83%
$ 865,800 $ 54,009
May 3, 5 AM $ 0.000446
-2.51%
$ 892,600 $ 53,973
May 3, 4 AM $ 0.000458
-1.57%
$ 915,400 $ 54,011
May 3, 3 AM $ 0.000465
-1.00%
$ 929,200 $ 54,362
May 3, 2 AM $ 0.000469
-0.09%
$ 938,000 $ 54,672
May 3, 1 AM $ 0.000473
-0.19%
$ 946,800 $ 54,739
May 3, 12 AM $ 0.000474
-0.92%
$ 948,600 $ 54,945
May 2, 11 PM $ 0.000479
-0.95%
$ 958,200 $ 55,029
May 2, 10 PM $ 0.000484
-0.78%
$ 967,200 $ 54,851
May 2, 9 PM $ 0.000487
-0.41%
$ 973,200 $ 54,783
May 2, 8 PM $ 0.000494
-0.12%
$ 988,800 $ 54,510
May 2, 7 PM $ 0.000498
+0.53%
$ 995,600 $ 54,536
May 2, 6 PM $ 0.000495
-1.16%
$ 990,400 $ 54,403
May 2, 5 PM $ 0.000501
-0.06%
$ 1 million $ 54,395
May 2, 4 PM $ 0.000501
+0.00%
$ 1 million $ 54,491
May 2, 3 PM $ 0.000502
-0.91%
$ 1 million $ 54,315
May 2, 2 PM $ 0.000506
-0.63%
$ 1.01 million $ 54,261
May 2, 1 PM $ 0.000509
-0.80%
$ 1.02 million $ 54,222
May 2, 12 PM $ 0.000513
-0.89%
$ 1.03 million $ 54,293
May 2, 11 AM $ 0.000518
-0.29%
$ 1.04 million $ 54,413
May 2, 10 AM $ 0.000519
-1.54%
$ 1.04 million $ 54,535
May 2, 9 AM $ 0.000528
-0.13%
$ 1.06 million $ 54,301
May 2, 8 AM $ 0.000528
-0.13%
$ 1.06 million $ 54,384
May 2, 7 AM $ 0.000533
-0.13%
$ 1.07 million $ 54,446
May 2, 6 AM $ 0.000535
-0.76%
$ 1.07 million $ 54,496
May 2, 5 AM $ 0.00054
+0.17%
$ 1.08 million $ 54,462
May 2, 4 AM $ 0.000543
+0.72%
$ 1.09 million $ 54,482
May 2, 3 AM $ 0.000539
-0.90%
$ 1.08 million $ 54,321
May 2, 2 AM $ 0.000544
-0.87%
$ 1.09 million $ 54,206
May 2, 1 AM $ 0.000549
-0.62%
$ 1.1 million $ 54,112
May 2, 12 AM $ 0.000553
-0.36%
$ 1.11 million $ 54,144
May 1, 11 PM $ 0.000555
-0.34%
$ 1.11 million $ 54,181
May 1, 10 PM $ 0.000557
-0.62%
$ 1.11 million $ 54,286
May 1, 9 PM $ 0.000561
-0.55%
$ 1.12 million $ 54,251
May 1, 8 PM $ 0.000564
-1.45%
$ 1.13 million $ 54,224
May 1, 7 PM $ 0.000572
+0.19%
$ 1.14 million $ 54,060
May 1, 6 PM $ 0.000574
-0.19%
$ 1.15 million $ 53,959
May 1, 5 PM $ 0.00058
-0.10%
$ 1.16 million $ 53,935
May 1, 4 PM $ 0.000582
-1.07%
$ 1.17 million $ 53,901
May 1, 3 PM $ 0.000589
-0.86%
$ 1.18 million $ 53,910
May 1, 2 PM $ 0.000594
-0.85%
$ 1.19 million $ 53,852
May 1, 1 PM $ 0.000599
-0.40%
$ 1.2 million $ 53,994
May 1, 12 PM $ 0.000601
-1.17%
$ 1.2 million $ 53,956
May 1, 11 AM $ 0.000608
-0.72%
$ 1.22 million $ 53,698
May 1, 10 AM $ 0.000614
-0.89%
$ 1.23 million $ 53,807
May 1, 9 AM $ 0.000619
-0.16%
$ 1.24 million $ 53,886
May 1, 8 AM $ 0.00062
-1.40%
$ 1.24 million $ 53,785
May 1, 7 AM $ 0.000629
-0.22%
$ 1.26 million $ 53,824
May 1, 6 AM $ 0.00063
-1.13%
$ 1.26 million $ 53,563