DeCoin Flow Historical Data

DCF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00017
-0.06%
$ 339,800 $ 54,780
Jun 23, 9 PM $ 0.00017
+0.35%
$ 340,000 $ 54,556
Jun 23, 8 PM $ 0.000169
-0.41%
$ 338,800 $ 54,826
Jun 23, 7 PM $ 0.00017
+0.18%
$ 340,000 $ 54,341
Jun 23, 6 PM $ 0.00017
-0.35%
$ 339,600 $ 54,447
Jun 23, 5 PM $ 0.00017
+0.18%
$ 340,600 $ 54,518
Jun 23, 4 PM $ 0.00017
+0.18%
$ 339,800 $ 54,269
Jun 23, 3 PM $ 0.000169
-0.47%
$ 338,800 $ 54,128
Jun 23, 2 PM $ 0.00017
+0.41%
$ 340,400 $ 54,356
Jun 23, 1 PM $ 0.00017
-0.12%
$ 339,600 $ 54,725
Jun 23, 12 PM $ 0.00017
+0.12%
$ 339,600 $ 54,846
Jun 23, 11 AM $ 0.000169
-0.35%
$ 339,000 $ 55,022
Jun 23, 10 AM $ 0.00017
+0.12%
$ 339,200 $ 54,654
Jun 23, 9 AM $ 0.000169
-0.29%
$ 338,800 $ 54,611
Jun 23, 8 AM $ 0.00017
+0.24%
$ 339,600 $ 54,462
Jun 23, 7 AM $ 0.00017
+0.12%
$ 339,200 $ 54,300
Jun 23, 6 AM $ 0.000169
+0.71%
$ 339,000 $ 54,470
Jun 23, 5 AM $ 0.000169
-0.47%
$ 338,200 $ 54,439
Jun 23, 4 AM $ 0.00017
+0.18%
$ 339,800 $ 54,428
Jun 23, 3 AM $ 0.00017
-0.06%
$ 339,600 $ 54,452
Jun 22, 9 PM $ 0.000178
-2.03%
$ 356,600 $ 53,641
Jun 22, 8 PM $ 0.000182
+0.05%
$ 364,000 $ 53,502
Jun 22, 7 PM $ 0.000182
+0.00%
$ 364,000 $ 54,017
Jun 22, 6 PM $ 0.000182
-0.05%
$ 363,800 $ 53,936
Jun 22, 5 PM $ 0.000182
+0.00%
$ 364,000 $ 54,095
Jun 22, 4 PM $ 0.000182
+0.00%
$ 363,800 $ 54,070
Jun 22, 3 PM $ 0.000182
-3.96%
$ 363,800 $ 54,223
Jun 22, 2 PM $ 0.000189
-0.26%
$ 378,800 $ 54,325
Jun 22, 1 PM $ 0.00019
+0.05%
$ 379,800 $ 53,884
Jun 22, 12 PM $ 0.00019
-4.05%
$ 379,400 $ 53,703
Jun 22, 11 AM $ 0.000198
-0.15%
$ 395,200 $ 53,545
Jun 22, 10 AM $ 0.000198
+0.00%
$ 395,800 $ 53,518
Jun 22, 9 AM $ 0.000198
-0.55%
$ 396,000 $ 53,698
Jun 22, 8 AM $ 0.000199
+0.20%
$ 397,800 $ 53,689
Jun 22, 7 AM $ 0.000199
+0.05%
$ 397,800 $ 53,618
Jun 22, 6 AM $ 0.000198
-0.05%
$ 396,800 $ 53,691
Jun 22, 5 AM $ 0.000199
+0.71%
$ 398,000 $ 53,675
Jun 22, 4 AM $ 0.000197
+0.20%
$ 394,600 $ 53,844
Jun 22, 3 AM $ 0.000197
+0.00%
$ 393,800 $ 54,250
Jun 22, 2 AM $ 0.000197
-0.15%
$ 393,800 $ 54,126
Jun 22, 1 AM $ 0.000197
-0.15%
$ 394,600 $ 54,431
Jun 22, 12 AM $ 0.000198
+0.25%
$ 395,200 $ 54,736
Jun 21, 11 PM $ 0.000197
+0.00%
$ 394,200 $ 55,009
Jun 21, 10 PM $ 0.000197
+0.15%
$ 394,400 $ 55,216
Jun 21, 9 PM $ 0.000197
-0.10%
$ 394,000 $ 55,251
Jun 21, 8 PM $ 0.000197
-0.05%
$ 394,400 $ 55,224
Jun 21, 7 PM $ 0.000197
+0.10%
$ 394,400 $ 55,227
Jun 21, 6 PM $ 0.000197
-0.20%
$ 394,000 $ 55,280
Jun 21, 5 PM $ 0.000197
+0.00%
$ 393,600 $ 55,090
Jun 21, 4 PM $ 0.000197
-0.20%
$ 394,600 $ 55,074