Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.000126
+2.77%
$252,000 $9,143
Aug 27, 12 PM $0.000129
+4.89%
$257,400 $9,192
Aug 27, 11 AM $0.000122
+0.00%
$244,400 $9,405
Aug 27, 10 AM $0.000122
-0.08%
$244,000 $9,000
Aug 27, 9 AM $0.000122
+0.00%
$243,800 $8,955
Aug 27, 8 AM $0.000122
-0.08%
$244,000 $8,998
Aug 27, 7 AM $0.000122
-0.08%
$243,800 $9,001
Aug 27, 6 AM $0.000122
+0.00%
$243,800 $8,993
Aug 27, 5 AM $0.000122
-0.25%
$243,800 $9,020
Aug 27, 4 AM $0.000122
-0.16%
$243,800 $9,023
Aug 27, 3 AM $0.000122
-0.08%
$244,000 $9,009
Aug 27, 2 AM $0.000122
-0.16%
$244,000 $8,970
Aug 27, 1 AM $0.000122
-0.08%
$243,800 $8,955
Aug 27, 12 AM $0.000122
-0.08%
$244,200 $8,948
Aug 26, 11 PM $0.000122
+0.08%
$244,200 $8,984
Aug 26, 10 PM $0.000122
+0.16%
$244,400 $8,970
Aug 26, 9 PM $0.000122
+0.08%
$244,400 $9,004
Aug 26, 8 PM $0.000122
+0.00%
$244,000 $9,002
Aug 26, 7 PM $0.000122
+0.49%
$244,200 $8,970
Aug 26, 6 PM $0.000121
-0.49%
$241,800 $8,930
Aug 26, 5 PM $0.000121
+0.00%
$243,000 $8,927
Aug 26, 4 PM $0.000121
-0.33%
$242,400 $8,964
Aug 26, 3 PM $0.000121
-0.25%
$242,000 $8,969
Aug 26, 2 PM $0.000121
-0.41%
$241,800 $8,958
Aug 26, 1 PM $0.000121
-0.16%
$242,600 $8,958
Aug 26, 12 PM $0.000121
+0.08%
$242,400 $8,960
Aug 26, 11 AM $0.000121
-0.41%
$242,200 $8,966
Aug 26, 10 AM $0.000122
+0.74%
$243,600 $8,961
Aug 26, 9 AM $0.000121
-0.58%
$242,000 $8,963
Aug 26, 8 AM $0.000122
+0.25%
$243,400 $8,959
Aug 26, 7 AM $0.000121
+0.00%
$242,200 $8,984
Aug 26, 6 AM $0.000121
-0.25%
$243,000 $8,965
Aug 26, 5 AM $0.000122
+0.25%
$243,600 $8,708
Aug 26, 4 AM $0.000121
+0.25%
$242,800 $8,415
Aug 26, 3 AM $0.000121
+0.33%
$243,000 $8,676
Aug 26, 2 AM $0.000122
+0.66%
$243,400 $8,681
Aug 26, 1 AM $0.000121
-0.08%
$241,800 $8,688
Aug 26, 12 AM $0.000121
+0.25%
$242,400 $8,663
Aug 25, 11 PM $0.000121
-0.41%
$241,800 $8,652
Aug 25, 10 PM $0.000121
-0.17%
$241,800 $8,669
Aug 25, 9 PM $0.000121
-0.16%
$243,000 $8,635
Aug 25, 8 PM $0.000121
+0.25%
$242,400 $8,654
Aug 25, 7 PM $0.000121
-0.33%
$241,800 $8,668
Aug 25, 6 PM $0.000121
+0.33%
$242,600 $8,675
Aug 25, 5 PM $0.000121
-0.33%
$241,800 $8,665
Aug 25, 4 PM $0.000121
+0.25%
$242,800 $8,642
Aug 25, 3 PM $0.000121
+0.41%
$243,000 $8,634
Aug 25, 2 PM $0.000121
+0.00%
$241,800 $8,661
Aug 25, 1 PM $0.000121
+0.00%
$241,800 $8,630
Aug 25, 12 PM $0.000122
-0.08%
$243,200 $8,625