DeCoin Flow Historical Data

DCF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0103
+0.00%
$ 20.62 million $ 54,471
Mar 13, 11 AM $ 0.0103
-0.10%
$ 20.6 million $ 54,527
Mar 13, 10 AM $ 0.0103
+0.10%
$ 20.7 million $ 54,466
Mar 13, 9 AM $ 0.0104
+0.19%
$ 20.72 million $ 54,795
Mar 13, 8 AM $ 0.0102
+1.09%
$ 20.48 million $ 54,827
Mar 13, 7 AM $ 0.0101
+0.00%
$ 20.26 million $ 54,652
Mar 13, 6 AM $ 0.0101
+0.10%
$ 20.24 million $ 54,895
Mar 13, 5 AM $ 0.0101
+0.00%
$ 20.22 million $ 54,930
Mar 13, 4 AM $ 0.0101
-0.10%
$ 20.22 million $ 54,597
Mar 13, 3 AM $ 0.0101
-0.20%
$ 20.22 million $ 54,579
Mar 13, 2 AM $ 0.0101
-0.20%
$ 20.26 million $ 54,971
Mar 13, 1 AM $ 0.0103
-1.44%
$ 20.56 million $ 55,204
Mar 13, 12 AM $ 0.0104
+1.07%
$ 20.86 million $ 55,178
Mar 12, 11 PM $ 0.0103
-0.67%
$ 20.66 million $ 55,310
Mar 12, 10 PM $ 0.0104
-0.10%
$ 20.82 million $ 55,710
Mar 12, 9 PM $ 0.0104
-0.76%
$ 20.84 million $ 55,446
Mar 12, 8 PM $ 0.0105
+0.48%
$ 21.02 million $ 55,232
Mar 12, 7 PM $ 0.0105
-0.38%
$ 20.92 million $ 54,821
Mar 12, 6 PM $ 0.0105
+0.38%
$ 21 million $ 54,945
Mar 12, 5 PM $ 0.0105
-2.42%
$ 20.96 million $ 54,728
Mar 12, 4 PM $ 0.0108
-0.19%
$ 21.52 million $ 54,778
Mar 12, 3 PM $ 0.0108
+1.22%
$ 21.56 million $ 54,928
Mar 12, 2 PM $ 0.0107
+2.01%
$ 21.36 million $ 54,942
Mar 12, 1 PM $ 0.0105
-1.49%
$ 21.1 million $ 54,675
Mar 12, 12 PM $ 0.0107
-0.74%
$ 21.42 million $ 54,916
Mar 12, 11 AM $ 0.0108
+0.37%
$ 21.58 million $ 54,612
Mar 12, 10 AM $ 0.0107
+0.00%
$ 21.5 million $ 54,614
Mar 12, 9 AM $ 0.0108
+0.09%
$ 21.52 million $ 54,349
Mar 12, 8 AM $ 0.0108
-0.74%
$ 21.52 million $ 54,026
Mar 12, 7 AM $ 0.0108
+0.09%
$ 21.68 million $ 52,320
Mar 12, 6 AM $ 0.0108
+0.37%
$ 21.64 million $ 51,283
Mar 12, 5 AM $ 0.0108
+0.09%
$ 21.56 million $ 51,428
Mar 12, 4 AM $ 0.0108
+0.09%
$ 21.54 million $ 51,406
Mar 12, 3 AM $ 0.0107
+0.28%
$ 21.5 million $ 51,402
Mar 12, 2 AM $ 0.0107
-1.29%
$ 21.44 million $ 50,932
Mar 12, 1 AM $ 0.0109
-0.09%
$ 21.74 million $ 50,561
Mar 12, 12 AM $ 0.0109
+0.28%
$ 21.76 million $ 50,611
Mar 11, 11 PM $ 0.0108
-0.46%
$ 21.68 million $ 50,599
Mar 11, 10 PM $ 0.0109
+0.00%
$ 21.78 million $ 50,341
Mar 11, 9 PM $ 0.0109
-1.00%
$ 21.78 million $ 50,845
Mar 11, 8 PM $ 0.011
-0.99%
$ 22 million $ 50,573
Mar 11, 7 PM $ 0.0111
-0.27%
$ 22.24 million $ 50,830
Mar 11, 6 PM $ 0.0111
+0.00%
$ 22.3 million $ 50,532
Mar 11, 5 PM $ 0.0113
+0.44%
$ 22.64 million $ 50,728
Mar 11, 4 PM $ 0.0113
+2.18%
$ 22.54 million $ 50,819
Mar 11, 3 PM $ 0.0111
+0.00%
$ 22.1 million $ 50,621
Mar 11, 2 PM $ 0.011
+0.36%
$ 22.08 million $ 50,659
Mar 11, 1 PM $ 0.011
+1.19%
$ 22.04 million $ 50,773
Mar 11, 12 PM $ 0.0109
+0.00%
$ 21.78 million $ 50,598
Mar 11, 11 AM $ 0.0109
-0.09%
$ 21.78 million $ 51,009