DeCoin Flow Historical Data

DCF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000197
-0.20%
$ 394,600 $ 55,074
Jun 21, 3 PM $ 0.000198
-1.25%
$ 396,000 $ 55,051
Jun 21, 2 PM $ 0.0002
-2.96%
$ 400,400 $ 54,930
Jun 21, 1 PM $ 0.000206
+0.00%
$ 412,200 $ 55,083
Jun 21, 12 PM $ 0.000206
+0.29%
$ 412,200 $ 55,378
Jun 21, 7 AM $ 0.000191
+0.00%
$ 382,200 $ 55,407
Jun 21, 6 AM $ 0.000191
-0.16%
$ 382,000 $ 55,381
Jun 21, 5 AM $ 0.000191
+0.58%
$ 382,000 $ 55,278
Jun 21, 4 AM $ 0.00019
-10.00%
$ 379,800 $ 55,025
Jun 21, 3 AM $ 0.000212
-0.61%
$ 423,200 $ 54,612
Jun 21, 2 AM $ 0.000213
+4.83%
$ 425,600 $ 54,652
Jun 21, 1 AM $ 0.000203
+5.84%
$ 406,000 $ 54,207
Jun 21, 12 AM $ 0.000191
+0.16%
$ 382,800 $ 54,174
Jun 20, 11 PM $ 0.000191
-0.26%
$ 382,200 $ 53,873
Jun 20, 10 PM $ 0.000192
+0.37%
$ 383,400 $ 53,897
Jun 20, 9 PM $ 0.000191
-0.62%
$ 382,000 $ 53,972
Jun 20, 8 PM $ 0.000192
+0.84%
$ 383,800 $ 54,331
Jun 20, 7 PM $ 0.00019
+2.26%
$ 380,600 $ 54,133
Jun 20, 6 PM $ 0.000186
+8.58%
$ 372,200 $ 53,986
Jun 20, 5 PM $ 0.000171
-0.75%
$ 343,000 $ 53,845
Jun 20, 4 PM $ 0.000173
+1.17%
$ 345,600 $ 53,686
Jun 20, 3 PM $ 0.000171
+5.05%
$ 341,200 $ 53,485
Jun 20, 2 PM $ 0.000162
-0.67%
$ 324,600 $ 53,388
Jun 20, 1 PM $ 0.000163
+0.31%
$ 327,000 $ 53,580
Jun 20, 12 PM $ 0.000163
+0.12%
$ 326,400 $ 53,275
Jun 20, 11 AM $ 0.000163
-0.12%
$ 326,000 $ 53,463
Jun 20, 10 AM $ 0.000163
+0.00%
$ 325,800 $ 53,813
Jun 20, 9 AM $ 0.000163
+1.12%
$ 325,800 $ 53,717
Jun 20, 8 AM $ 0.000161
+0.12%
$ 322,600 $ 53,817
Jun 20, 7 AM $ 0.000161
+0.06%
$ 322,200 $ 53,593
Jun 20, 6 AM $ 0.000161
+0.44%
$ 321,800 $ 53,463
Jun 20, 5 AM $ 0.00016
-0.62%
$ 320,000 $ 53,493
Jun 20, 4 AM $ 0.000161
+0.19%
$ 322,600 $ 53,781
Jun 20, 3 AM $ 0.000161
+2.22%
$ 322,000 $ 53,758
Jun 20, 2 AM $ 0.000157
+0.13%
$ 315,000 $ 53,699
Jun 20, 1 AM $ 0.000157
-0.51%
$ 314,400 $ 53,795
Jun 20, 12 AM $ 0.000158
+0.06%
$ 315,600 $ 53,845
Jun 19, 11 PM $ 0.000157
-0.06%
$ 315,000 $ 54,224
Jun 19, 10 PM $ 0.000157
-0.38%
$ 315,000 $ 53,941
Jun 19, 9 PM $ 0.000158
-3.13%
$ 315,800 $ 53,872
Jun 19, 8 PM $ 0.000163
-0.06%
$ 327,000 $ 53,640
Jun 19, 7 PM $ 0.000163
-0.31%
$ 326,800 $ 53,648
Jun 19, 6 PM $ 0.000164
+0.49%
$ 327,400 $ 53,743
Jun 19, 5 PM $ 0.000163
-0.06%
$ 325,800 $ 54,028
Jun 19, 11 AM $ 0.000145
+0.07%
$ 290,400 $ 54,005
Jun 19, 10 AM $ 0.000145
+0.14%
$ 290,400 $ 53,914
Jun 19, 9 AM $ 0.000145
+0.00%
$ 290,000 $ 53,898
Jun 19, 8 AM $ 0.000145
-0.21%
$ 290,000 $ 53,605
Jun 19, 7 AM $ 0.000145
+0.00%
$ 290,200 $ 53,896
Jun 19, 6 AM $ 0.000145
-0.07%
$ 290,200 $ 54,062