Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.000122
-0.08%
$243,200 $8,625
Aug 25, 11 AM $0.000122
+0.25%
$243,600 $8,640
Aug 25, 10 AM $0.000121
+0.41%
$242,800 $8,644
Aug 25, 9 AM $0.000121
-0.58%
$241,800 $8,667
Aug 25, 8 AM $0.000122
-0.08%
$243,400 $9,068
Aug 25, 7 AM $0.000121
+1.08%
$243,000 $9,040
Aug 25, 6 AM $0.00012
+0.08%
$240,800 $9,038
Aug 25, 5 AM $0.000121
-0.08%
$241,000 $9,293
Aug 25, 4 AM $0.00012
+3.00%
$240,200 $9,576
Aug 25, 3 AM $0.000116
-0.26%
$232,400 $9,351
Aug 25, 2 AM $0.000117
+0.52%
$233,400 $9,341
Aug 25, 1 AM $0.000116
-0.09%
$233,000 $9,358
Aug 25, 12 AM $0.000116
-0.17%
$232,600 $9,355
Aug 24, 11 PM $0.000116
+0.26%
$232,800 $9,374
Aug 24, 10 PM $0.000116
-0.17%
$232,200 $9,366
Aug 24, 9 PM $0.000117
+0.26%
$233,200 $9,382
Aug 24, 8 PM $0.000116
-0.26%
$233,000 $9,352
Aug 24, 7 PM $0.000116
-0.09%
$232,600 $9,333
Aug 24, 6 PM $0.000116
-0.26%
$232,400 $9,316
Aug 24, 5 PM $0.000116
-0.17%
$232,400 $9,329
Aug 24, 4 PM $0.000116
-0.34%
$232,400 $9,351
Aug 24, 3 PM $0.000117
+0.34%
$233,200 $9,340
Aug 24, 2 PM $0.000116
-0.09%
$232,800 $9,374
Aug 24, 1 PM $0.000116
+0.34%
$233,000 $9,422
Aug 24, 12 PM $0.000116
+0.00%
$232,400 $9,388
Aug 24, 11 AM $0.000116
+0.00%
$232,600 $9,379
Aug 24, 10 AM $0.000116
-0.60%
$232,200 $9,410
Aug 24, 9 AM $0.000117
+7.76%
$233,400 $9,418
Aug 24, 8 AM $0.000108
-0.55%
$216,000 $9,032
Aug 24, 7 AM $0.000108
-0.18%
$216,600 $9,063
Aug 24, 6 AM $0.000109
+0.00%
$217,200 $9,070
Aug 24, 5 AM $0.000108
+0.00%
$216,000 $9,082
Aug 24, 4 AM $0.000108
-0.28%
$216,000 $9,085
Aug 24, 3 AM $0.000108
-0.09%
$216,800 $9,052
Aug 24, 2 AM $0.000108
+0.00%
$217,000 $9,056
Aug 24, 1 AM $0.000108
+0.09%
$216,200 $9,046
Aug 24, 12 AM $0.000108
-0.46%
$216,200 $9,072
Aug 23, 11 PM $0.000108
-0.18%
$216,200 $9,052
Aug 23, 10 PM $0.000108
-0.09%
$216,000 $9,068
Aug 23, 9 PM $0.000108
-0.55%
$216,000 $9,063
Aug 23, 8 PM $0.000108
+0.19%
$216,600 $9,094
Aug 23, 7 PM $0.000108
+0.19%
$216,600 $9,104
Aug 23, 6 PM $0.000108
-0.18%
$216,400 $9,087
Aug 23, 5 PM $0.000109
+0.56%
$217,200 $9,055
Aug 23, 4 PM $0.000108
-0.09%
$216,400 $9,057
Aug 23, 3 PM $0.000108
+0.09%
$216,600 $9,057
Aug 23, 2 PM $0.000108
-0.18%
$216,000 $9,062
Aug 23, 1 PM $0.000108
-0.18%
$216,000 $9,014
Aug 23, 12 PM $0.000108
-0.18%
$216,800 $9,018
Aug 23, 11 AM $0.000108
+0.00%
$216,000 $8,995