DeCoin Flow Historical Data

DCF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000898
+0.08%
$ 1.8 million $ 54,329
Apr 29, 4 AM $ 0.000897
-0.07%
$ 1.79 million $ 54,172
Apr 29, 3 AM $ 0.000899
+0.51%
$ 1.8 million $ 54,147
Apr 29, 2 AM $ 0.000894
-0.21%
$ 1.79 million $ 54,315
Apr 29, 1 AM $ 0.000897
+0.32%
$ 1.79 million $ 54,347
Apr 29, 12 AM $ 0.000894
-0.41%
$ 1.79 million $ 54,414
Apr 28, 11 PM $ 0.000898
+0.55%
$ 1.8 million $ 54,528
Apr 28, 10 PM $ 0.000894
-0.20%
$ 1.79 million $ 54,536
Apr 28, 9 PM $ 0.000896
+0.17%
$ 1.79 million $ 54,312
Apr 28, 8 PM $ 0.000897
+0.35%
$ 1.79 million $ 54,309
Apr 28, 7 PM $ 0.000895
-0.10%
$ 1.79 million $ 54,356
Apr 28, 6 PM $ 0.000894
-0.38%
$ 1.79 million $ 54,195
Apr 28, 5 PM $ 0.000897
-0.03%
$ 1.79 million $ 54,043
Apr 28, 4 PM $ 0.000896
+0.28%
$ 1.79 million $ 53,941
Apr 28, 3 PM $ 0.000894
-0.43%
$ 1.79 million $ 54,012
Apr 28, 2 PM $ 0.000897
+0.21%
$ 1.79 million $ 53,926
Apr 28, 1 PM $ 0.000895
-0.36%
$ 1.79 million $ 53,707
Apr 28, 12 PM $ 0.000898
+0.45%
$ 1.8 million $ 53,668
Apr 28, 11 AM $ 0.000894
-0.38%
$ 1.79 million $ 53,926
Apr 28, 10 AM $ 0.000898
+0.21%
$ 1.8 million $ 53,770
Apr 28, 9 AM $ 0.000895
+0.22%
$ 1.79 million $ 53,423
Apr 28, 8 AM $ 0.000893
-0.37%
$ 1.79 million $ 53,212
Apr 28, 7 AM $ 0.000896
-0.06%
$ 1.79 million $ 53,338
Apr 28, 6 AM $ 0.000897
+0.28%
$ 1.79 million $ 53,369
Apr 28, 5 AM $ 0.000894
-0.49%
$ 1.79 million $ 53,680
Apr 28, 4 AM $ 0.000898
+0.39%
$ 1.8 million $ 53,704
Apr 28, 3 AM $ 0.000894
-0.27%
$ 1.79 million $ 53,391
Apr 28, 2 AM $ 0.000896
-0.26%
$ 1.79 million $ 53,009
Apr 28, 1 AM $ 0.000899
+0.17%
$ 1.8 million $ 52,979
Apr 28, 12 AM $ 0.000897
-0.10%
$ 1.79 million $ 52,687
Apr 27, 11 PM $ 0.000898
+0.03%
$ 1.8 million $ 52,897
Apr 27, 10 PM $ 0.000898
-0.02%
$ 1.8 million $ 52,843
Apr 27, 9 PM $ 0.000898
-0.11%
$ 1.8 million $ 53,093
Apr 27, 8 PM $ 0.000899
+0.16%
$ 1.8 million $ 53,173
Apr 27, 7 PM $ 0.000898
-0.14%
$ 1.8 million $ 52,982
Apr 27, 6 PM $ 0.000898
+0.06%
$ 1.8 million $ 53,259
Apr 27, 5 PM $ 0.000899
-0.12%
$ 1.8 million $ 53,247
Apr 27, 4 PM $ 0.0009
+0.21%
$ 1.8 million $ 53,226
Apr 27, 3 PM $ 0.0009
-0.38%
$ 1.8 million $ 53,143
Apr 27, 2 PM $ 0.000902
-0.09%
$ 1.8 million $ 53,226
Apr 27, 1 PM $ 0.000903
+0.04%
$ 1.81 million $ 53,157
Apr 27, 12 PM $ 0.000903
-0.09%
$ 1.81 million $ 53,088
Apr 27, 11 AM $ 0.000904
-0.02%
$ 1.81 million $ 53,008
Apr 27, 10 AM $ 0.000904
+0.47%
$ 1.81 million $ 53,139
Apr 27, 9 AM $ 0.0009
-0.34%
$ 1.8 million $ 53,209
Apr 27, 8 AM $ 0.000902
+0.27%
$ 1.8 million $ 53,490
Apr 27, 7 AM $ 0.0009
-0.84%
$ 1.8 million $ 53,161
Apr 27, 6 AM $ 0.000907
+0.13%
$ 1.81 million $ 53,161
Apr 27, 5 AM $ 0.000908
-0.12%
$ 1.82 million $ 53,019
Apr 27, 4 AM $ 0.000912
-0.07%
$ 1.82 million $ 52,849