Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.000108
+0.00%
$216,000 $8,995
Aug 23, 10 AM $0.000108
-0.09%
$217,000 $8,939
Aug 23, 9 AM $0.000108
+0.00%
$217,000 $8,915
Aug 23, 8 AM $0.000108
+0.09%
$216,400 $8,871
Aug 23, 7 AM $0.000108
+0.28%
$216,800 $8,858
Aug 23, 6 AM $0.000108
+0.09%
$216,600 $8,849
Aug 23, 5 AM $0.000108
-0.09%
$216,400 $8,793
Aug 23, 4 AM $0.000108
-0.28%
$216,200 $8,823
Aug 23, 3 AM $0.000108
-0.09%
$216,800 $8,885
Aug 23, 2 AM $0.000108
-0.18%
$216,800 $8,870
Aug 23, 1 AM $0.000108
+0.18%
$216,800 $8,880
Aug 23, 12 AM $0.000108
-0.46%
$216,200 $8,889
Aug 22, 11 PM $0.000108
+0.00%
$216,800 $8,893
Aug 22, 10 PM $0.000108
+0.18%
$216,800 $8,877
Aug 22, 9 PM $0.000108
+0.00%
$216,600 $8,874
Aug 22, 8 PM $0.000108
+0.00%
$216,400 $8,895
Aug 22, 7 PM $0.000108
+0.09%
$216,800 $8,882
Aug 22, 6 PM $0.000108
-0.18%
$216,800 $8,900
Aug 22, 5 PM $0.000108
+0.18%
$216,800 $8,897
Aug 22, 4 PM $0.000108
+0.00%
$216,400 $8,910
Aug 22, 3 PM $0.000108
-0.09%
$216,400 $8,946
Aug 22, 2 PM $0.000108
-0.09%
$216,800 $8,964
Aug 22, 1 PM $0.000108
+0.00%
$216,800 $9,020
Aug 22, 12 PM $0.000108
+0.19%
$216,400 $9,038
Aug 22, 11 AM $0.000108
-0.18%
$216,200 $9,051
Aug 22, 10 AM $0.000109
+0.56%
$217,200 $9,053
Aug 22, 9 AM $0.000108
+0.28%
$216,600 $9,074
Aug 22, 8 AM $0.000108
+0.37%
$216,800 $9,065
Aug 22, 7 AM $0.000108
+0.18%
$216,800 $9,053
Aug 22, 6 AM $0.000108
+0.09%
$217,000 $9,055
Aug 22, 5 AM $0.000108
+0.28%
$217,000 $9,083
Aug 22, 4 AM $0.000108
-0.18%
$216,400 $9,096
Aug 22, 3 AM $0.000108
+0.19%
$216,400 $9,049
Aug 22, 2 AM $0.000109
+0.18%
$217,200 $9,085
Aug 22, 1 AM $0.000108
+0.18%
$217,000 $9,063
Aug 22, 12 AM $0.000108
-0.18%
$216,200 $8,968
Aug 21, 11 PM $0.000108
-0.09%
$216,200 $8,760
Aug 21, 10 PM $0.000108
-0.18%
$216,800 $8,526
Aug 21, 9 PM $0.000108
+0.46%
$217,000 $8,231
Aug 21, 8 PM $0.000108
-0.37%
$216,000 $7,921
Aug 21, 7 PM $0.000108
+0.00%
$217,000 $7,723
Aug 21, 6 PM $0.000108
-0.09%
$216,800 $7,447
Aug 21, 5 PM $0.000108
+0.28%
$217,000 $7,134
Aug 21, 4 PM $0.000108
+0.09%
$216,800 $6,841
Aug 21, 3 PM $0.000109
+0.09%
$217,200 $7,448
Aug 21, 2 PM $0.000109
+0.18%
$217,200 $7,426
Aug 21, 1 PM $0.000108
+0.18%
$217,000 $7,396
Aug 21, 12 PM $0.000109
+0.00%
$217,200 $7,389
Aug 21, 11 AM $0.000109
+0.09%
$217,200 $7,383
Aug 21, 10 AM $0.000109
+0.09%
$217,200 $7,361