DeCoin Flow Historical Data

DCF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.012
-1.64%
$ 24.06 million $ 54,604
Mar 9, 5 AM $ 0.0121
-0.65%
$ 24.28 million $ 54,474
Mar 9, 4 AM $ 0.0122
-0.33%
$ 24.4 million $ 54,687
Mar 9, 3 AM $ 0.0122
+0.66%
$ 24.48 million $ 54,590
Mar 9, 2 AM $ 0.0122
+1.00%
$ 24.32 million $ 54,277
Mar 9, 1 AM $ 0.012
-0.33%
$ 24.08 million $ 54,402
Mar 9, 12 AM $ 0.0121
+0.00%
$ 24.16 million $ 54,361
Mar 8, 11 PM $ 0.0121
-0.08%
$ 24.16 million $ 54,300
Mar 8, 10 PM $ 0.0121
+0.33%
$ 24.2 million $ 54,113
Mar 8, 9 PM $ 0.012
-0.33%
$ 24.04 million $ 53,954
Mar 8, 8 PM $ 0.0121
-0.17%
$ 24.14 million $ 53,849
Mar 8, 7 PM $ 0.0121
-0.58%
$ 24.18 million $ 53,618
Mar 8, 6 PM $ 0.0122
+0.00%
$ 24.32 million $ 53,773
Mar 8, 5 PM $ 0.0122
+0.00%
$ 24.32 million $ 54,061
Mar 8, 4 PM $ 0.0122
-0.57%
$ 24.32 million $ 54,334
Mar 8, 3 PM $ 0.0122
-0.16%
$ 24.46 million $ 54,682
Mar 8, 2 PM $ 0.0122
-0.24%
$ 24.46 million $ 54,501
Mar 8, 1 PM $ 0.0123
-0.32%
$ 24.54 million $ 54,629
Mar 8, 12 PM $ 0.0123
-1.59%
$ 24.68 million $ 54,657
Mar 8, 11 AM $ 0.0125
-2.64%
$ 25.08 million $ 54,523
Mar 8, 10 AM $ 0.0129
+0.08%
$ 25.76 million $ 54,790
Mar 8, 9 AM $ 0.0129
-0.31%
$ 25.76 million $ 54,855
Mar 8, 8 AM $ 0.0129
-0.15%
$ 25.82 million $ 54,955
Mar 8, 7 AM $ 0.0129
-0.85%
$ 25.78 million $ 54,828
Mar 8, 6 AM $ 0.0131
+0.85%
$ 26.22 million $ 54,842
Mar 8, 5 AM $ 0.013
-3.98%
$ 26.04 million $ 54,947
Mar 8, 4 AM $ 0.0136
-1.09%
$ 27.14 million $ 54,726
Mar 8, 3 AM $ 0.0136
-0.58%
$ 27.24 million $ 54,385
Mar 8, 2 AM $ 0.0137
-0.15%
$ 27.3 million $ 54,377
Mar 8, 1 AM $ 0.0137
+0.07%
$ 27.46 million $ 54,051
Mar 8, 12 AM $ 0.0137
+0.44%
$ 27.44 million $ 54,437
Mar 7, 11 PM $ 0.0137
-0.36%
$ 27.32 million $ 54,430
Mar 7, 10 PM $ 0.0137
+0.37%
$ 27.46 million $ 54,615
Mar 7, 9 PM $ 0.0137
+0.22%
$ 27.4 million $ 54,580
Mar 7, 8 PM $ 0.0137
+0.22%
$ 27.32 million $ 54,817
Mar 7, 7 PM $ 0.0137
+0.51%
$ 27.44 million $ 54,935
Mar 7, 6 PM $ 0.014
-0.64%
$ 28.02 million $ 54,783
Mar 7, 5 PM $ 0.0141
-0.77%
$ 28.22 million $ 54,733
Mar 7, 4 PM $ 0.0142
-4.25%
$ 28.42 million $ 54,684
Mar 7, 3 PM $ 0.0148
-0.07%
$ 29.68 million $ 54,388
Mar 7, 2 PM $ 0.015
-0.07%
$ 30.02 million $ 55,582
Mar 7, 1 PM $ 0.015
-0.13%
$ 30.02 million $ 55,720
Mar 7, 12 PM $ 0.015
+0.07%
$ 30.06 million $ 55,328
Mar 7, 11 AM $ 0.015
+0.07%
$ 30.04 million $ 55,300
Mar 7, 10 AM $ 0.015
+0.00%
$ 30.02 million $ 55,262
Mar 7, 9 AM $ 0.015
-0.07%
$ 30.02 million $ 55,071
Mar 7, 8 AM $ 0.015
-0.07%
$ 30.04 million $ 55,327
Mar 7, 7 AM $ 0.015
+0.00%
$ 30.04 million $ 55,543
Mar 7, 6 AM $ 0.015
+0.00%
$ 30.06 million $ 55,419
Mar 7, 5 AM $ 0.015
-0.07%
$ 30.04 million $ 55,161