DeCoin Flow Historical Data

DCF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000908
-0.12%
$ 1.82 million $ 53,019
Apr 27, 4 AM $ 0.000912
-0.07%
$ 1.82 million $ 52,849
Apr 27, 3 AM $ 0.000909
+0.04%
$ 1.82 million $ 53,039
Apr 27, 2 AM $ 0.000907
-0.01%
$ 1.81 million $ 53,262
Apr 27, 1 AM $ 0.000907
-0.18%
$ 1.81 million $ 53,276
Apr 27, 12 AM $ 0.000906
-0.45%
$ 1.81 million $ 53,383
Apr 26, 11 PM $ 0.000909
-0.43%
$ 1.82 million $ 53,084
Apr 26, 10 PM $ 0.000912
-0.05%
$ 1.82 million $ 53,276
Apr 26, 9 PM $ 0.000913
+0.00%
$ 1.83 million $ 53,190
Apr 26, 8 PM $ 0.000913
+0.07%
$ 1.83 million $ 53,160
Apr 26, 7 PM $ 0.000912
-0.02%
$ 1.82 million $ 53,206
Apr 26, 6 PM $ 0.000912
-0.05%
$ 1.82 million $ 52,841
Apr 26, 5 PM $ 0.000913
+0.00%
$ 1.83 million $ 53,150
Apr 26, 4 PM $ 0.000913
+0.03%
$ 1.83 million $ 52,867
Apr 26, 3 PM $ 0.000913
+0.02%
$ 1.83 million $ 52,913
Apr 26, 2 PM $ 0.000913
+0.03%
$ 1.83 million $ 52,973
Apr 26, 1 PM $ 0.000912
-0.10%
$ 1.82 million $ 53,148
Apr 26, 12 PM $ 0.000913
+0.05%
$ 1.83 million $ 53,364
Apr 26, 11 AM $ 0.000913
+0.01%
$ 1.83 million $ 53,312
Apr 26, 10 AM $ 0.000912
-0.05%
$ 1.82 million $ 53,335
Apr 26, 9 AM $ 0.000913
+0.09%
$ 1.83 million $ 53,382
Apr 26, 8 AM $ 0.000912
+0.00%
$ 1.82 million $ 53,267
Apr 26, 7 AM $ 0.000912
+0.00%
$ 1.82 million $ 53,309
Apr 26, 6 AM $ 0.000912
+0.00%
$ 1.82 million $ 53,197
Apr 26, 5 AM $ 0.000912
-0.02%
$ 1.82 million $ 53,223
Apr 26, 4 AM $ 0.000912
-0.01%
$ 1.82 million $ 53,356
Apr 26, 3 AM $ 0.000912
+0.00%
$ 1.82 million $ 53,432
Apr 26, 2 AM $ 0.000912
+0.00%
$ 1.82 million $ 53,420
Apr 26, 1 AM $ 0.000912
-0.01%
$ 1.82 million $ 53,479
Apr 26, 12 AM $ 0.000912
+0.01%
$ 1.82 million $ 53,669
Apr 25, 11 PM $ 0.000912
-0.01%
$ 1.82 million $ 53,887
Apr 25, 10 PM $ 0.000912
+0.01%
$ 1.82 million $ 53,722
Apr 25, 9 PM $ 0.000912
+0.00%
$ 1.82 million $ 53,848
Apr 25, 8 PM $ 0.000912
+0.00%
$ 1.82 million $ 53,793
Apr 25, 7 PM $ 0.000912
-0.01%
$ 1.82 million $ 53,966
Apr 25, 6 PM $ 0.000912
+0.01%
$ 1.82 million $ 54,040
Apr 25, 5 PM $ 0.000912
+0.01%
$ 1.82 million $ 53,962
Apr 25, 4 PM $ 0.000912
-0.01%
$ 1.82 million $ 54,388
Apr 25, 3 PM $ 0.000912
+0.00%
$ 1.82 million $ 54,535
Apr 25, 2 PM $ 0.000912
+0.00%
$ 1.82 million $ 54,243
Apr 25, 1 PM $ 0.000912
+0.00%
$ 1.82 million $ 54,038
Apr 25, 12 PM $ 0.000912
+0.00%
$ 1.82 million $ 53,854
Apr 25, 11 AM $ 0.000912
-0.01%
$ 1.82 million $ 53,808
Apr 25, 10 AM $ 0.000912
-0.01%
$ 1.82 million $ 53,586
Apr 25, 9 AM $ 0.000912
+0.00%
$ 1.82 million $ 53,409
Apr 25, 8 AM $ 0.000912
+0.01%
$ 1.82 million $ 53,459
Apr 25, 7 AM $ 0.000912
+0.00%
$ 1.82 million $ 53,743
Apr 25, 6 AM $ 0.000912
+0.01%
$ 1.82 million $ 53,819
Apr 25, 5 AM $ 0.000912
-0.01%
$ 1.82 million $ 53,703
Apr 25, 4 AM $ 0.000912
+0.00%
$ 1.82 million $ 53,826