DeCoin Flow Historical Data

DCF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000145
-0.07%
$ 290,200 $ 54,062
Jun 19, 5 AM $ 0.000145
+0.00%
$ 290,200 $ 53,915
Jun 19, 4 AM $ 0.000145
+0.00%
$ 290,400 $ 53,923
Jun 19, 3 AM $ 0.000145
+0.14%
$ 290,600 $ 53,838
Jun 19, 2 AM $ 0.000145
+0.07%
$ 290,600 $ 53,893
Jun 19, 1 AM $ 0.000145
-0.14%
$ 290,000 $ 53,883
Jun 19, 12 AM $ 0.000145
-0.07%
$ 290,000 $ 53,772
Jun 18, 11 PM $ 0.000145
+0.00%
$ 290,200 $ 53,559
Jun 18, 10 PM $ 0.000145
-0.82%
$ 290,200 $ 53,721
Jun 18, 9 PM $ 0.000146
-0.07%
$ 292,400 $ 53,697
Jun 18, 8 PM $ 0.000146
+0.48%
$ 293,000 $ 53,777
Jun 18, 7 PM $ 0.000145
-0.61%
$ 291,000 $ 53,762
Jun 18, 6 PM $ 0.000146
+0.97%
$ 292,800 $ 53,725
Jun 18, 5 PM $ 0.000145
-0.07%
$ 290,000 $ 53,423
Jun 18, 4 PM $ 0.000145
-0.07%
$ 290,000 $ 53,761
Jun 18, 3 PM $ 0.000145
+0.00%
$ 290,200 $ 53,726
Jun 18, 2 PM $ 0.000145
+0.00%
$ 290,000 $ 53,595
Jun 18, 1 PM $ 0.000145
-0.68%
$ 290,000 $ 53,697
Jun 18, 12 PM $ 0.000146
+0.00%
$ 292,000 $ 53,876
Jun 18, 11 AM $ 0.000146
+0.00%
$ 291,800 $ 53,665
Jun 18, 10 AM $ 0.000146
+0.00%
$ 291,800 $ 53,727
Jun 18, 9 AM $ 0.000146
+0.00%
$ 291,800 $ 53,678
Jun 18, 8 AM $ 0.000146
-0.07%
$ 291,800 $ 53,976
Jun 18, 7 AM $ 0.000146
-0.21%
$ 292,000 $ 53,750
Jun 18, 6 AM $ 0.000146
+0.07%
$ 292,000 $ 53,520
Jun 18, 5 AM $ 0.000146
+0.00%
$ 291,800 $ 53,874
Jun 18, 4 AM $ 0.000146
-0.14%
$ 292,000 $ 53,841
Jun 18, 3 AM $ 0.000146
+0.14%
$ 292,000 $ 53,837
Jun 18, 2 AM $ 0.000146
-0.27%
$ 291,600 $ 53,833
Jun 18, 1 AM $ 0.000146
-0.14%
$ 291,800 $ 53,970
Jun 18, 12 AM $ 0.000146
-0.21%
$ 291,400 $ 54,042
Jun 17, 11 PM $ 0.000146
-0.14%
$ 291,200 $ 53,943
Jun 17, 10 PM $ 0.000146
+0.07%
$ 291,800 $ 54,147
Jun 17, 9 PM $ 0.000146
+0.48%
$ 292,600 $ 54,171
Jun 17, 8 PM $ 0.000146
-0.48%
$ 291,200 $ 53,927
Jun 17, 7 PM $ 0.000146
+0.14%
$ 292,600 $ 54,041
Jun 17, 6 PM $ 0.000146
-0.27%
$ 292,200 $ 54,231
Jun 17, 5 PM $ 0.000146
-0.55%
$ 291,600 $ 54,317
Jun 17, 4 PM $ 0.000146
-0.41%
$ 291,400 $ 54,230
Jun 17, 3 PM $ 0.000146
+0.62%
$ 291,800 $ 54,278
Jun 17, 2 PM $ 0.000144
-0.07%
$ 288,200 $ 54,117
Jun 17, 1 PM $ 0.000144
+0.07%
$ 288,000 $ 54,029
Jun 17, 12 PM $ 0.000144
-0.21%
$ 287,800 $ 54,026
Jun 17, 11 AM $ 0.000144
-0.21%
$ 288,400 $ 53,936
Jun 17, 10 AM $ 0.000145
+0.07%
$ 289,400 $ 54,012
Jun 17, 9 AM $ 0.000145
+0.21%
$ 289,200 $ 54,201
Jun 17, 8 AM $ 0.000144
+0.07%
$ 288,400 $ 54,184
Jun 17, 7 AM $ 0.000144
-0.48%
$ 288,400 $ 54,246
Jun 17, 6 AM $ 0.000145
+0.07%
$ 290,000 $ 54,503
Jun 17, 5 AM $ 0.000145
+0.14%
$ 289,800 $ 54,103