DeCoin Flow Historical Data

DCF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000145
+0.14%
$ 289,800 $ 54,103
Jun 17, 4 AM $ 0.000145
+0.35%
$ 289,400 $ 54,220
Jun 17, 3 AM $ 0.000144
-0.07%
$ 288,600 $ 54,521
Jun 17, 2 AM $ 0.000145
-0.21%
$ 289,400 $ 54,499
Jun 17, 1 AM $ 0.000145
+0.28%
$ 289,400 $ 54,327
Jun 17, 12 AM $ 0.000144
-0.48%
$ 288,800 $ 54,264
Jun 16, 11 PM $ 0.000145
+0.21%
$ 289,800 $ 54,380
Jun 16, 10 PM $ 0.000145
+0.42%
$ 290,200 $ 54,079
Jun 16, 9 PM $ 0.000144
+0.28%
$ 289,000 $ 53,951
Jun 16, 8 PM $ 0.000144
+0.14%
$ 288,400 $ 54,094
Jun 16, 7 PM $ 0.000144
-0.62%
$ 288,000 $ 54,274
Jun 16, 6 PM $ 0.000145
+0.49%
$ 290,000 $ 53,962
Jun 16, 5 PM $ 0.000144
-0.48%
$ 288,600 $ 53,864
Jun 16, 4 PM $ 0.000145
+0.49%
$ 289,800 $ 53,641
Jun 16, 3 PM $ 0.000144
-0.41%
$ 288,000 $ 53,793
Jun 16, 2 PM $ 0.000142
+0.28%
$ 284,800 $ 53,863
Jun 16, 1 PM $ 0.000142
-0.07%
$ 283,800 $ 54,038
Jun 16, 12 PM $ 0.000142
+0.14%
$ 283,800 $ 53,881
Jun 16, 11 AM $ 0.000142
-1.94%
$ 283,400 $ 54,000
Jun 16, 10 AM $ 0.000144
-0.07%
$ 289,000 $ 53,953
Jun 16, 9 AM $ 0.000144
-0.28%
$ 289,000 $ 54,028
Jun 16, 8 AM $ 0.000145
+0.21%
$ 289,400 $ 53,865
Jun 16, 7 AM $ 0.000145
+0.21%
$ 289,200 $ 53,997
Jun 16, 6 AM $ 0.000144
-0.41%
$ 288,600 $ 53,802
Jun 16, 5 AM $ 0.000145
+0.42%
$ 289,800 $ 53,966
Jun 16, 4 AM $ 0.000144
-0.21%
$ 289,000 $ 53,832
Jun 16, 3 AM $ 0.000144
+0.07%
$ 289,000 $ 53,562
Jun 16, 2 AM $ 0.000145
+0.14%
$ 289,600 $ 53,569
Jun 16, 1 AM $ 0.000145
-0.07%
$ 289,200 $ 53,594
Jun 16, 12 AM $ 0.000145
-1.90%
$ 289,200 $ 53,527
Jun 15, 11 PM $ 0.000147
+0.07%
$ 294,800 $ 53,528
Jun 15, 10 PM $ 0.000147
+0.27%
$ 294,600 $ 53,648
Jun 15, 9 PM $ 0.000147
+0.07%
$ 294,200 $ 53,686
Jun 15, 8 PM $ 0.000147
-0.20%
$ 293,600 $ 53,580
Jun 15, 7 PM $ 0.000147
+0.00%
$ 294,200 $ 53,301
Jun 15, 6 PM $ 0.000147
+0.07%
$ 294,400 $ 53,390
Jun 15, 5 PM $ 0.000147
+0.20%
$ 294,400 $ 53,374
Jun 15, 4 PM $ 0.000147
+0.07%
$ 294,400 $ 53,445
Jun 15, 3 PM $ 0.000147
+0.00%
$ 294,200 $ 53,654
Jun 15, 2 PM $ 0.000147
-0.14%
$ 294,200 $ 53,845
Jun 15, 1 PM $ 0.000147
+0.27%
$ 294,800 $ 53,662
Jun 15, 12 PM $ 0.000147
+0.07%
$ 294,000 $ 53,851
Jun 15, 11 AM $ 0.000147
-0.07%
$ 293,800 $ 54,099
Jun 15, 10 AM $ 0.000147
-0.14%
$ 293,800 $ 54,068
Jun 15, 9 AM $ 0.000147
-0.14%
$ 294,200 $ 54,124
Jun 15, 8 AM $ 0.000147
+1.59%
$ 294,600 $ 54,083
Jun 15, 7 AM $ 0.000145
-0.21%
$ 290,400 $ 53,742
Jun 15, 6 AM $ 0.000145
+0.00%
$ 290,400 $ 53,602
Jun 15, 5 AM $ 0.000145
-1.16%
$ 290,800 $ 53,521
Jun 15, 4 AM $ 0.000147
-0.20%
$ 294,200 $ 53,391