DeCoin Flow Historical Data

DCF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000918
-0.09%
$ 1.84 million $ 54,645
Apr 23, 2 AM $ 0.000919
+0.71%
$ 1.84 million $ 54,537
Apr 23, 1 AM $ 0.000913
-0.22%
$ 1.83 million $ 54,561
Apr 23, 12 AM $ 0.000915
+0.09%
$ 1.83 million $ 54,503
Apr 22, 11 PM $ 0.000914
-0.05%
$ 1.83 million $ 54,470
Apr 22, 10 PM $ 0.000914
-0.51%
$ 1.83 million $ 54,235
Apr 22, 9 PM $ 0.000919
+0.19%
$ 1.84 million $ 54,097
Apr 22, 8 PM $ 0.000917
+0.36%
$ 1.83 million $ 53,799
Apr 22, 7 PM $ 0.000919
-0.58%
$ 1.84 million $ 53,671
Apr 22, 6 PM $ 0.000924
+0.25%
$ 1.85 million $ 53,768
Apr 22, 5 PM $ 0.000923
-0.05%
$ 1.85 million $ 53,910
Apr 22, 4 PM $ 0.000923
-0.03%
$ 1.85 million $ 53,816
Apr 22, 3 PM $ 0.000923
-0.17%
$ 1.85 million $ 53,755
Apr 22, 2 PM $ 0.000924
+0.05%
$ 1.85 million $ 54,058
Apr 22, 1 PM $ 0.000922
-0.18%
$ 1.84 million $ 54,133
Apr 22, 12 PM $ 0.000925
+0.13%
$ 1.85 million $ 54,203
Apr 22, 11 AM $ 0.000923
-0.49%
$ 1.85 million $ 54,134
Apr 22, 10 AM $ 0.000927
-0.10%
$ 1.85 million $ 54,322
Apr 22, 9 AM $ 0.000928
+0.01%
$ 1.86 million $ 54,285
Apr 22, 8 AM $ 0.000928
-0.13%
$ 1.86 million $ 54,055
Apr 22, 7 AM $ 0.000928
-0.19%
$ 1.86 million $ 54,025
Apr 22, 6 AM $ 0.00093
-0.18%
$ 1.86 million $ 53,883
Apr 22, 5 AM $ 0.000932
-0.09%
$ 1.86 million $ 53,982
Apr 22, 4 AM $ 0.000932
-0.08%
$ 1.86 million $ 53,923
Apr 22, 3 AM $ 0.000933
-0.05%
$ 1.87 million $ 53,746
Apr 22, 2 AM $ 0.000934
-1.15%
$ 1.87 million $ 54,183
Apr 22, 1 AM $ 0.000945
+0.13%
$ 1.89 million $ 54,172
Apr 22, 12 AM $ 0.000944
-0.02%
$ 1.89 million $ 53,906
Apr 21, 11 PM $ 0.000944
-0.10%
$ 1.89 million $ 53,699
Apr 21, 10 PM $ 0.000944
-0.08%
$ 1.89 million $ 53,596
Apr 21, 9 PM $ 0.000945
+0.04%
$ 1.89 million $ 53,632
Apr 21, 8 PM $ 0.000945
+0.06%
$ 1.89 million $ 53,546
Apr 21, 7 PM $ 0.000944
+0.10%
$ 1.89 million $ 53,426
Apr 21, 6 PM $ 0.000943
+0.04%
$ 1.89 million $ 53,432
Apr 21, 5 PM $ 0.000943
-0.16%
$ 1.89 million $ 53,481
Apr 21, 4 PM $ 0.000945
+0.00%
$ 1.89 million $ 53,427
Apr 21, 3 PM $ 0.000944
-0.07%
$ 1.89 million $ 53,312
Apr 21, 2 PM $ 0.000945
+0.15%
$ 1.89 million $ 53,312
Apr 21, 1 PM $ 0.000944
-0.01%
$ 1.89 million $ 53,468
Apr 21, 12 PM $ 0.000944
-0.07%
$ 1.89 million $ 53,314
Apr 21, 11 AM $ 0.000945
-0.60%
$ 1.89 million $ 53,237
Apr 21, 10 AM $ 0.00095
+0.00%
$ 1.9 million $ 53,198
Apr 21, 3 AM $ 0.00102
-0.38%
$ 2.04 million $ 53,488
Apr 21, 2 AM $ 0.00102
-0.58%
$ 2.04 million $ 53,190
Apr 21, 1 AM $ 0.00102
-0.04%
$ 2.04 million $ 53,182
Apr 21, 12 AM $ 0.00102
-0.29%
$ 2.05 million $ 53,060
Apr 20, 11 PM $ 0.00103
+0.02%
$ 2.05 million $ 53,190
Apr 20, 10 PM $ 0.00103
-0.04%
$ 2.05 million $ 53,300
Apr 20, 9 PM $ 0.00103
+0.07%
$ 2.06 million $ 53,289
Apr 20, 8 PM $ 0.00102
+0.00%
$ 2.05 million $ 53,120