DeCoin Flow Historical Data

DCF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000147
-0.20%
$ 294,200 $ 53,391
Jun 15, 3 AM $ 0.000147
-0.27%
$ 293,400 $ 53,608
Jun 15, 2 AM $ 0.000147
-0.34%
$ 293,400 $ 53,832
Jun 15, 1 AM $ 0.000147
-0.34%
$ 293,400 $ 53,923
Jun 15, 12 AM $ 0.000147
+0.34%
$ 294,400 $ 54,033
Jun 14, 11 PM $ 0.000147
-0.07%
$ 293,400 $ 54,012
Jun 14, 10 PM $ 0.000147
+0.07%
$ 293,600 $ 53,678
Jun 14, 9 PM $ 0.000147
+0.07%
$ 293,400 $ 53,663
Jun 14, 8 PM $ 0.000146
-0.07%
$ 293,000 $ 53,929
Jun 14, 7 PM $ 0.000147
-0.07%
$ 293,200 $ 53,905
Jun 14, 6 PM $ 0.000147
-0.14%
$ 293,400 $ 53,805
Jun 14, 5 PM $ 0.000147
-0.07%
$ 293,800 $ 53,866
Jun 14, 4 PM $ 0.000147
+0.55%
$ 294,600 $ 53,827
Jun 14, 3 PM $ 0.000146
-0.27%
$ 293,000 $ 53,720
Jun 14, 2 PM $ 0.000147
-0.34%
$ 293,800 $ 53,486
Jun 14, 1 PM $ 0.000147
-0.14%
$ 294,200 $ 53,389
Jun 14, 12 PM $ 0.000147
-0.54%
$ 293,200 $ 53,068
Jun 14, 11 AM $ 0.000147
+0.41%
$ 294,600 $ 52,782
Jun 14, 10 AM $ 0.000147
-0.14%
$ 293,600 $ 52,674
Jun 14, 9 AM $ 0.000147
+0.07%
$ 293,600 $ 52,444
Jun 14, 8 AM $ 0.000147
-0.41%
$ 293,400 $ 52,409
Jun 14, 7 AM $ 0.000147
+0.07%
$ 294,000 $ 52,782
Jun 14, 6 AM $ 0.000147
+0.48%
$ 294,800 $ 52,803
Jun 14, 5 AM $ 0.000147
-0.07%
$ 293,400 $ 52,810
Jun 14, 4 AM $ 0.000146
+0.07%
$ 291,800 $ 52,813
Jun 14, 3 AM $ 0.000145
+0.07%
$ 291,000 $ 52,500
Jun 14, 2 AM $ 0.000145
+0.07%
$ 290,600 $ 52,300
Jun 14, 1 AM $ 0.000146
+0.07%
$ 292,000 $ 52,297
Jun 14, 12 AM $ 0.000146
-0.27%
$ 291,800 $ 52,194
Jun 13, 11 PM $ 0.000146
+0.28%
$ 291,200 $ 52,486
Jun 13, 10 PM $ 0.000145
-0.21%
$ 291,000 $ 52,627
Jun 13, 9 PM $ 0.000146
+0.21%
$ 291,600 $ 52,505
Jun 13, 8 PM $ 0.000146
-0.07%
$ 291,200 $ 52,290
Jun 13, 7 PM $ 0.000146
+0.28%
$ 291,600 $ 52,471
Jun 13, 6 PM $ 0.000145
-0.41%
$ 290,800 $ 52,582
Jun 13, 5 PM $ 0.000146
+0.07%
$ 291,800 $ 52,586
Jun 13, 4 PM $ 0.000146
-0.82%
$ 291,800 $ 52,797
Jun 13, 3 PM $ 0.000147
-0.14%
$ 294,600 $ 52,663
Jun 13, 2 PM $ 0.000147
+0.48%
$ 294,600 $ 52,801
Jun 13, 1 PM $ 0.000147
-0.20%
$ 293,800 $ 52,975
Jun 13, 12 PM $ 0.000147
-0.27%
$ 293,600 $ 52,878
Jun 13, 11 AM $ 0.000147
-0.41%
$ 294,000 $ 52,874
Jun 13, 10 AM $ 0.000147
-0.27%
$ 294,000 $ 52,991
Jun 13, 9 AM $ 0.000148
+0.48%
$ 295,200 $ 53,048
Jun 13, 8 AM $ 0.000147
+0.20%
$ 293,800 $ 53,138
Jun 13, 7 AM $ 0.000147
+1.10%
$ 293,200 $ 53,096
Jun 13, 6 AM $ 0.000145
+0.14%
$ 290,000 $ 53,138
Jun 13, 5 AM $ 0.000145
+0.07%
$ 289,800 $ 53,288
Jun 13, 4 AM $ 0.000145
+0.00%
$ 289,800 $ 53,317
Jun 13, 3 AM $ 0.000145
-0.14%
$ 289,400 $ 53,375