Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.000103
+0.19%
$206,200 $9,005
Aug 20, 9 AM $0.000103
+0.49%
$206,000 $8,881
Aug 20, 8 AM $0.000103
+0.39%
$205,400 $8,906
Aug 20, 7 AM $0.000102
-0.39%
$205,000 $8,922
Aug 20, 6 AM $0.000103
+1.18%
$205,800 $8,934
Aug 20, 5 AM $0.000102
-0.39%
$203,600 $8,894
Aug 20, 4 AM $0.000102
-2.30%
$203,800 $8,905
Aug 20, 3 AM $0.000104
-0.38%
$208,000 $8,783
Aug 20, 2 AM $0.000104
-1.33%
$207,800 $8,792
Aug 20, 1 AM $0.000106
+0.57%
$212,200 $8,751
Aug 20, 12 AM $0.000106
-0.19%
$211,800 $8,760
Aug 19, 11 PM $0.000106
+0.09%
$212,200 $8,791
Aug 19, 10 PM $0.000106
+0.00%
$211,200 $8,790
Aug 19, 9 PM $0.000106
-0.09%
$211,000 $8,774
Aug 19, 8 PM $0.000106
+0.19%
$212,000 $8,787
Aug 19, 7 PM $0.000106
+0.38%
$211,800 $8,787
Aug 19, 6 PM $0.000106
+0.00%
$211,000 $8,805
Aug 19, 5 PM $0.000106
-0.38%
$211,000 $9,108
Aug 19, 4 PM $0.000106
-0.28%
$211,400 $9,122
Aug 19, 3 PM $0.000106
+1.34%
$212,400 $9,121
Aug 19, 2 PM $0.000105
-3.32%
$209,800 $9,065
Aug 19, 1 PM $0.000108
-0.09%
$217,000 $9,132
Aug 19, 12 PM $0.000109
+0.18%
$217,600 $9,157
Aug 19, 11 AM $0.000109
-0.09%
$217,200 $9,170
Aug 19, 10 AM $0.000109
+0.18%
$217,400 $9,187
Aug 19, 9 AM $0.000109
+0.00%
$217,400 $9,290
Aug 19, 8 AM $0.000108
+0.00%
$217,000 $8,970
Aug 19, 7 AM $0.000109
+0.28%
$217,600 $9,055
Aug 19, 6 AM $0.000109
-0.09%
$217,400 $9,041
Aug 19, 5 AM $0.000108
-0.28%
$217,000 $9,040
Aug 19, 4 AM $0.000109
-0.09%
$217,400 $9,055
Aug 19, 3 AM $0.000109
+0.09%
$217,200 $9,188
Aug 19, 2 AM $0.000109
-0.09%
$217,200 $9,240
Aug 19, 1 AM $0.000109
-0.09%
$217,400 $9,260
Aug 19, 12 AM $0.000109
+0.18%
$217,600 $9,264
Aug 18, 11 PM $0.000109
+0.18%
$217,600 $9,286
Aug 18, 10 PM $0.000109
+0.18%
$217,600 $9,295
Aug 18, 9 PM $0.000109
+0.00%
$217,200 $9,337
Aug 18, 8 PM $0.000108
-0.18%
$217,000 $9,346
Aug 18, 7 PM $0.000108
+0.00%
$217,000 $9,334
Aug 18, 6 PM $0.000109
-7.72%
$217,400 $9,351
Aug 18, 5 PM $0.000118
+0.60%
$235,600 $9,048
Aug 18, 4 PM $0.000117
+0.69%
$234,800 $9,057
Aug 18, 3 PM $0.000116
+0.26%
$233,000 $9,014
Aug 18, 2 PM $0.000117
-0.17%
$233,200 $9,049
Aug 18, 1 PM $0.000116
-0.34%
$232,400 $9,022
Aug 18, 12 PM $0.000117
+0.26%
$233,800 $9,037
Aug 18, 11 AM $0.000116
+0.34%
$233,000 $9,021
Aug 18, 10 AM $0.000116
+0.00%
$232,200 $8,935
Aug 18, 9 AM $0.000116
-0.34%
$232,400 $9,401