DeCoin Flow Historical Data

DCF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0151
-0.33%
$ 30.14 million $ 56,224
Mar 4, 11 PM $ 0.0151
-0.20%
$ 30.26 million $ 56,507
Mar 4, 10 PM $ 0.0152
+0.20%
$ 30.38 million $ 56,677
Mar 4, 9 PM $ 0.0152
+0.00%
$ 30.34 million $ 56,769
Mar 4, 8 PM $ 0.0151
-1.75%
$ 30.28 million $ 57,030
Mar 4, 7 PM $ 0.0155
-1.96%
$ 30.96 million $ 57,019
Mar 4, 6 PM $ 0.0158
-0.06%
$ 31.64 million $ 57,224
Mar 4, 5 PM $ 0.0158
+0.44%
$ 31.64 million $ 57,237
Mar 4, 4 PM $ 0.0159
+1.34%
$ -- $ 56,788
Mar 4, 1 PM $ 0.0156
+0.00%
$ 31.2 million $ 57,442
Mar 4, 12 PM $ 0.0156
-2.32%
$ 31.2 million $ 57,422
Mar 4, 11 AM $ 0.016
-0.19%
$ 31.92 million $ 57,157
Mar 4, 9 AM $ 0.016
-1.48%
$ 31.96 million $ 57,959
Mar 4, 8 AM $ 0.0168
-1.86%
$ 33.68 million $ 57,735
Mar 4, 7 AM $ 0.0171
-2.00%
$ 34.3 million $ 58,162
Mar 4, 6 AM $ 0.0175
-3.63%
$ 35.02 million $ 57,941
Mar 4, 5 AM $ 0.0182
-1.03%
$ 36.34 million $ 59,652
Mar 4, 4 AM $ 0.0183
-2.39%
$ 36.68 million $ 61,505
Mar 4, 3 AM $ 0.0188
-1.00%
$ 37.58 million $ 61,733
Mar 4, 2 AM $ 0.0194
+0.00%
$ 38.78 million $ 61,949
Mar 4, 1 AM $ 0.0188
+8.68%
$ 37.58 million $ 56,535
Mar 4, 12 AM $ 0.0165
-2.94%
$ 33.02 million $ 55,494
Mar 3, 11 PM $ 0.017
-2.13%
$ 34.08 million $ 55,327
Mar 3, 10 PM $ 0.0174
+0.29%
$ 34.82 million $ 55,259
Mar 3, 9 PM $ 0.0174
+0.12%
$ 34.72 million $ 55,166
Mar 3, 8 PM $ 0.0173
-1.54%
$ 34.62 million $ 55,078
Mar 3, 7 PM $ 0.0175
-0.23%
$ 34.98 million $ 55,137
Mar 3, 6 PM $ 0.0175
-2.23%
$ 35.02 million $ 55,177
Mar 3, 5 PM $ 0.0179
+0.00%
$ 35.8 million $ 55,088
Mar 3, 4 PM $ 0.0179
+0.00%
$ 35.82 million $ 55,544
Mar 3, 3 PM $ 0.0179
+0.00%
$ 35.82 million $ 56,196
Mar 3, 2 PM $ 0.0179
+4.68%
$ 35.8 million $ 55,748
Mar 3, 1 PM $ 0.0171
+0.23%
$ 34.24 million $ 55,397
Mar 3, 12 PM $ 0.0171
-0.35%
$ 34.14 million $ 55,703
Mar 3, 11 AM $ 0.0171
+2.21%
$ 34.28 million $ 55,514
Mar 3, 10 AM $ 0.0167
-0.06%
$ 33.48 million $ 55,721
Mar 3, 9 AM $ 0.0167
+0.00%
$ 33.46 million $ 55,797
Mar 3, 8 AM $ 0.0167
-4.51%
$ 33.46 million $ 55,592
Mar 3, 7 AM $ 0.0175
-0.11%
$ 35.04 million $ 55,077
Mar 3, 6 AM $ 0.0175
-0.40%
$ 35.04 million $ 55,156
Mar 3, 5 AM $ 0.0176
-1.90%
$ 35.18 million $ 55,166
Mar 3, 4 AM $ 0.0179
-0.39%
$ 35.88 million $ 55,086
Mar 3, 3 AM $ 0.018
-2.49%
$ 36.02 million $ 55,074
Mar 3, 2 AM $ 0.0185
+0.00%
$ 36.94 million $ 55,135
Mar 3, 1 AM $ 0.0185
+0.22%
$ 37 million $ 54,935
Mar 3, 12 AM $ 0.0186
-0.75%
$ 37.24 million $ 55,018
Mar 2, 11 PM $ 0.0188
-0.16%
$ 37.56 million $ 55,155
Mar 2, 10 PM $ 0.0188
+0.37%
$ 37.62 million $ 55,042
Mar 2, 9 PM $ 0.0187
-0.48%
$ 37.48 million $ 54,902
Mar 2, 8 PM $ 0.0188
-2.74%
$ 37.64 million $ 55,085