DeCoin Flow Historical Data

DCF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0187
-0.48%
$ 37.48 million $ 54,902
Mar 2, 8 PM $ 0.0188
-2.74%
$ 37.64 million $ 55,085
Mar 2, 7 PM $ 0.0193
-0.10%
$ 38.7 million $ 54,968
Mar 2, 6 PM $ 0.0194
-2.37%
$ 38.74 million $ 54,801
Mar 2, 5 PM $ 0.0198
-2.46%
$ 39.7 million $ 54,819
Mar 2, 4 PM $ 0.0207
+12.03%
$ 41.34 million $ 54,599
Mar 2, 3 PM $ 0.0185
+0.54%
$ 36.98 million $ 54,017
Mar 2, 2 PM $ 0.0184
-0.16%
$ 36.76 million $ 57,023
Mar 2, 1 PM $ 0.0184
-0.38%
$ 36.8 million $ 57,218
Mar 2, 12 PM $ 0.0185
-0.05%
$ 36.96 million $ 57,048
Mar 2, 11 AM $ 0.0185
-0.91%
$ 37 million $ 57,265
Mar 2, 10 AM $ 0.0187
+0.81%
$ 37.44 million $ 56,610
Mar 2, 9 AM $ 0.0186
-2.21%
$ 37.2 million $ 56,651
Mar 2, 8 AM $ 0.0193
+0.10%
$ 38.54 million $ 56,660
Mar 2, 7 AM $ 0.0193
-0.26%
$ 38.54 million $ 56,723
Mar 2, 6 AM $ 0.0193
-0.21%
$ 38.7 million $ 56,680
Mar 2, 5 AM $ 0.0194
+0.67%
$ 38.78 million $ 56,570
Mar 2, 4 AM $ 0.0193
-0.62%
$ 38.52 million $ 57,109
Mar 2, 3 AM $ 0.0194
-0.31%
$ 38.76 million $ 56,896
Mar 2, 2 AM $ 0.0194
-0.10%
$ 38.82 million $ 57,046
Mar 2, 1 AM $ 0.0194
+0.47%
$ 38.86 million $ 57,281
Mar 2, 12 AM $ 0.0193
+0.52%
$ 38.68 million $ 57,401
Mar 1, 11 PM $ 0.0192
-0.26%
$ 38.48 million $ 57,151
Mar 1, 10 PM $ 0.0193
-2.03%
$ 38.58 million $ 57,048
Mar 1, 9 PM $ 0.0197
-3.00%
$ 39.4 million $ 57,202
Mar 1, 8 PM $ 0.0203
-0.68%
$ 40.62 million $ 56,951
Mar 1, 7 PM $ 0.0205
-0.15%
$ 40.96 million $ 56,995
Mar 1, 6 PM $ 0.0205
-0.53%
$ 40.94 million $ 56,955
Mar 1, 5 PM $ 0.0206
+0.49%
$ 41.28 million $ 57,090
Mar 1, 4 PM $ 0.0207
-8.03%
$ 41.46 million $ 57,127
Mar 1, 3 PM $ 0.022
+6.75%
$ 43.96 million $ 57,254
Mar 1, 2 PM $ 0.0206
+6.68%
$ 41.18 million $ 54,427
Mar 1, 1 PM $ 0.0193
+3.04%
$ 38.62 million $ 54,068
Mar 1, 12 PM $ 0.0187
-0.74%
$ 37.5 million $ 54,204
Mar 1, 11 AM $ 0.0189
-0.16%
$ 37.78 million $ 55,809
Mar 1, 10 AM $ 0.0189
+0.05%
$ 37.8 million $ 57,051
Mar 1, 9 AM $ 0.0189
-0.05%
$ 37.78 million $ 56,874
Mar 1, 8 AM $ 0.0189
-0.89%
$ 37.82 million $ 56,434
Mar 1, 7 AM $ 0.0191
+0.10%
$ 38.16 million $ 56,590
Mar 1, 6 AM $ 0.0191
-0.10%
$ 38.14 million $ 56,423
Mar 1, 5 AM $ 0.0191
-1.45%
$ 38.18 million $ 56,548
Mar 1, 4 AM $ 0.0194
-0.31%
$ 38.74 million $ 56,206
Mar 1, 3 AM $ 0.0194
-1.17%
$ 38.86 million $ 56,507
Mar 1, 2 AM $ 0.0196
-2.05%
$ 39.26 million $ 56,425
Mar 1, 1 AM $ 0.02
+0.00%
$ 40.08 million $ 56,372
Mar 1, 12 AM $ 0.02
-0.10%
$ 40.06 million $ 56,502
Feb 28, 11 PM $ 0.02
-0.10%
$ 40.1 million $ 56,757
Feb 28, 10 PM $ 0.0201
+0.00%
$ 40.16 million $ 56,551
Feb 28, 9 PM $ 0.0201
+0.05%
$ 40.16 million $ 56,633
Feb 28, 8 PM $ 0.0201
+0.30%
$ 40.14 million $ 56,761