DeCoin Flow Historical Data

DCF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000145
-0.14%
$ 289,400 $ 53,375
Jun 13, 2 AM $ 0.000145
-0.14%
$ 289,400 $ 53,495
Jun 13, 1 AM $ 0.000145
+0.07%
$ 289,600 $ 53,441
Jun 13, 12 AM $ 0.000145
-0.14%
$ 289,600 $ 53,359
Jun 12, 11 PM $ 0.000145
+0.00%
$ 289,600 $ 53,157
Jun 12, 10 PM $ 0.000145
+0.00%
$ 289,600 $ 53,318
Jun 12, 9 PM $ 0.000145
-0.14%
$ 289,600 $ 53,527
Jun 12, 8 PM $ 0.000145
+0.21%
$ 290,000 $ 53,693
Jun 12, 7 PM $ 0.000145
+0.00%
$ 289,400 $ 53,574
Jun 12, 6 PM $ 0.000145
-0.07%
$ 289,400 $ 53,456
Jun 12, 5 PM $ 0.000145
-0.14%
$ 289,400 $ 53,500
Jun 12, 4 PM $ 0.000145
+0.07%
$ 290,000 $ 53,359
Jun 12, 3 PM $ 0.000145
+0.07%
$ 289,800 $ 53,401
Jun 12, 2 PM $ 0.000145
-0.14%
$ 289,400 $ 53,309
Jun 12, 1 PM $ 0.000147
+0.00%
$ 294,800 $ 53,062
Jun 12, 12 PM $ 0.000146
+0.07%
$ 293,000 $ 53,146
Jun 12, 11 AM $ 0.000147
+0.61%
$ 295,000 $ 53,723
Jun 12, 10 AM $ 0.000148
+0.14%
$ 295,400 $ 53,523
Jun 12, 9 AM $ 0.000147
+0.34%
$ 294,000 $ 53,288
Jun 12, 8 AM $ 0.000147
+0.34%
$ 295,000 $ 53,399
Jun 12, 7 AM $ 0.000147
-0.20%
$ 294,400 $ 53,244
Jun 12, 6 AM $ 0.000148
+0.34%
$ 295,200 $ 53,087
Jun 12, 5 AM $ 0.000147
+0.41%
$ 294,200 $ 53,255
Jun 12, 4 AM $ 0.000146
-0.48%
$ 292,600 $ 53,142
Jun 12, 3 AM $ 0.000147
+0.34%
$ 293,800 $ 53,250
Jun 12, 2 AM $ 0.000146
-0.54%
$ 292,600 $ 52,960
Jun 12, 1 AM $ 0.000147
-0.47%
$ 293,800 $ 52,981
Jun 12, 12 AM $ 0.000147
+0.07%
$ 294,600 $ 52,936
Jun 11, 11 PM $ 0.000147
+0.14%
$ 294,400 $ 52,856
Jun 11, 10 PM $ 0.000147
+0.14%
$ 294,000 $ 52,678
Jun 11, 9 PM $ 0.000146
+0.00%
$ 293,000 $ 52,574
Jun 11, 8 PM $ 0.000147
-0.07%
$ 293,800 $ 52,722
Jun 11, 7 PM $ 0.000146
-0.07%
$ 292,600 $ 52,854
Jun 11, 6 PM $ 0.000147
+0.14%
$ 294,600 $ 52,962
Jun 11, 5 PM $ 0.000147
+0.07%
$ 293,400 $ 52,927
Jun 11, 4 PM $ 0.000147
+0.14%
$ 293,800 $ 52,863
Jun 11, 3 PM $ 0.000147
+1.24%
$ 294,600 $ 52,783
Jun 11, 2 PM $ 0.000145
+0.07%
$ 291,000 $ 52,959
Jun 11, 1 PM $ 0.000145
+0.07%
$ 290,800 $ 53,257
Jun 11, 12 PM $ 0.000145
+2.11%
$ 290,600 $ 53,366
Jun 11, 11 AM $ 0.000141
-0.21%
$ 282,000 $ 52,814
Jun 11, 10 AM $ 0.000141
-0.07%
$ 282,800 $ 53,252
Jun 11, 9 AM $ 0.000141
-0.07%
$ 282,000 $ 53,389
Jun 11, 8 AM $ 0.000141
-0.21%
$ 282,600 $ 53,236
Jun 11, 7 AM $ 0.000141
-0.21%
$ 282,200 $ 53,464
Jun 11, 6 AM $ 0.000141
+1.15%
$ 282,000 $ 53,809
Jun 11, 5 AM $ 0.000139
+0.36%
$ 278,600 $ 53,674
Jun 11, 4 AM $ 0.000139
-4.60%
$ 277,600 $ 53,662
Jun 11, 3 AM $ 0.000145
+0.00%
$ 291,000 $ 53,796
Jun 11, 2 AM $ 0.000145
+0.34%
$ 291,000 $ 53,866