Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.000116
-0.34%
$232,400 $9,401
Aug 18, 8 AM $0.000117
+5.22%
$234,000 $9,686
Aug 18, 7 AM $0.000111
+0.00%
$222,600 $9,629
Aug 18, 6 AM $0.000111
-0.09%
$221,400 $9,644
Aug 18, 5 AM $0.000111
-0.18%
$222,400 $9,661
Aug 18, 4 AM $0.000111
+2.68%
$222,000 $9,651
Aug 18, 3 AM $0.000108
-1.64%
$216,200 $9,520
Aug 18, 2 AM $0.00011
-0.27%
$220,000 $9,455
Aug 18, 1 AM $0.00011
-0.09%
$220,200 $9,472
Aug 18, 12 AM $0.000111
-1.43%
$221,000 $9,448
Aug 17, 11 PM $0.000112
+0.54%
$224,800 $9,412
Aug 17, 10 PM $0.000112
-0.27%
$223,600 $9,407
Aug 17, 9 PM $0.000112
+0.09%
$223,400 $9,381
Aug 17, 8 PM $0.000112
-0.09%
$224,200 $9,387
Aug 17, 7 PM $0.000112
+0.00%
$224,400 $9,390
Aug 17, 6 PM $0.000112
+0.00%
$224,400 $9,397
Aug 17, 5 PM $0.000112
+0.27%
$224,800 $9,399
Aug 17, 4 PM $0.000112
+0.63%
$224,800 $9,366
Aug 17, 3 PM $0.000112
-0.09%
$223,600 $9,425
Aug 17, 2 PM $0.000112
+0.00%
$224,200 $9,343
Aug 17, 1 PM $0.000112
+0.18%
$223,800 $9,328
Aug 17, 12 PM $0.000112
-0.71%
$223,200 $9,295
Aug 17, 11 AM $0.000112
-1.92%
$224,400 $9,314
Aug 17, 10 AM $0.000114
-6.65%
$227,400 $9,457
Aug 17, 9 AM $0.000122
+0.00%
$244,000 $8,974
Aug 17, 8 AM $0.000122
+0.00%
$244,000 $8,984
Aug 17, 7 AM $0.000122
+0.00%
$244,000 $8,971
Aug 17, 6 AM $0.000122
+0.00%
$243,800 $8,972
Aug 17, 5 AM $0.000122
+0.00%
$243,800 $8,925
Aug 17, 4 AM $0.000122
+0.08%
$243,800 $8,927
Aug 17, 3 AM $0.000122
+0.00%
$243,600 $8,919
Aug 17, 2 AM $0.000122
-0.08%
$243,600 $8,913
Aug 17, 1 AM $0.000122
-0.08%
$243,600 $8,884
Aug 17, 12 AM $0.000122
+0.08%
$244,000 $8,884
Aug 16, 11 PM $0.000122
+0.00%
$243,600 $8,896
Aug 16, 10 PM $0.000122
-0.16%
$243,600 $8,940
Aug 16, 9 PM $0.000122
+0.08%
$244,000 $8,923
Aug 16, 8 PM $0.000122
+0.08%
$244,000 $8,922
Aug 16, 7 PM $0.000122
+0.00%
$243,600 $8,962
Aug 16, 6 PM $0.000122
+0.08%
$243,800 $8,937
Aug 16, 5 PM $0.000122
-0.16%
$243,600 $8,904
Aug 16, 4 PM $0.000122
+0.25%
$244,000 $8,915
Aug 16, 3 PM $0.000123
+0.00%
$246,000 $8,917
Aug 16, 2 PM $0.000123
+0.08%
$246,400 $8,968
Aug 16, 1 PM $0.000123
+0.24%
$246,400 $8,995
Aug 16, 12 PM $0.000123
+0.00%
$246,000 $9,013
Aug 16, 11 AM $0.000123
+0.00%
$246,000 $8,999
Aug 16, 10 AM $0.000123
+0.00%
$246,200 $8,983
Aug 16, 9 AM $0.000123
+0.08%
$246,200 $9,130
Aug 16, 8 AM $0.000123
-0.08%
$246,000 $9,084