DeCoin Flow Historical Data

DCF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00102
-0.14%
$ 2.05 million $ 53,219
Apr 20, 6 PM $ 0.00103
+0.44%
$ 2.06 million $ 53,356
Apr 20, 5 PM $ 0.00103
+0.17%
$ 2.06 million $ 53,122
Apr 20, 4 PM $ 0.00103
+0.34%
$ 2.05 million $ 53,086
Apr 20, 3 PM $ 0.00102
+0.00%
$ 2.05 million $ 53,095
Apr 20, 2 PM $ 0.00102
-0.32%
$ 2.05 million $ 52,907
Apr 20, 1 PM $ 0.00103
+0.40%
$ 2.05 million $ 52,676
Apr 20, 12 PM $ 0.00102
-0.17%
$ 2.04 million $ 52,718
Apr 20, 11 AM $ 0.00102
+0.05%
$ 2.05 million $ 52,556
Apr 20, 10 AM $ 0.00102
-0.37%
$ 2.05 million $ 52,423
Apr 20, 9 AM $ 0.00103
+0.55%
$ 2.06 million $ 52,502
Apr 20, 8 AM $ 0.00102
-0.78%
$ 2.04 million $ 52,634
Apr 20, 7 AM $ 0.00103
+0.72%
$ 2.06 million $ 52,677
Apr 20, 6 AM $ 0.00102
-0.06%
$ 2.04 million $ 52,577
Apr 20, 5 AM $ 0.00102
-0.37%
$ 2.04 million $ 52,886
Apr 20, 4 AM $ 0.00102
-0.19%
$ 2.05 million $ 52,975
Apr 20, 3 AM $ 0.00102
-1.16%
$ 2.05 million $ 52,767
Apr 20, 2 AM $ 0.00104
+0.20%
$ 2.07 million $ 52,753
Apr 20, 1 AM $ 0.00103
+0.02%
$ 2.07 million $ 52,519
Apr 20, 12 AM $ 0.00103
-0.16%
$ 2.07 million $ 52,978
Apr 19, 11 PM $ 0.00104
-0.07%
$ 2.07 million $ 52,992
Apr 19, 10 PM $ 0.00104
-0.15%
$ 2.07 million $ 53,001
Apr 19, 9 PM $ 0.00103
+0.22%
$ 2.07 million $ 52,741
Apr 19, 8 PM $ 0.00104
+0.38%
$ 2.07 million $ 53,073
Apr 19, 7 PM $ 0.00103
-0.69%
$ 2.06 million $ 53,129
Apr 19, 6 PM $ 0.00103
-0.28%
$ 2.07 million $ 52,870
Apr 19, 5 PM $ 0.00104
+0.33%
$ 2.07 million $ 52,864
Apr 19, 4 PM $ 0.00104
+0.19%
$ 2.08 million $ 53,178
Apr 19, 3 PM $ 0.00104
+0.27%
$ 2.08 million $ 53,340
Apr 19, 2 PM $ 0.00103
-0.59%
$ 2.07 million $ 53,280
Apr 19, 1 PM $ 0.00104
+0.72%
$ 2.08 million $ 53,296
Apr 19, 12 PM $ 0.00104
+0.54%
$ 2.08 million $ 53,360
Apr 19, 11 AM $ 0.00104
+0.45%
$ 2.08 million $ 53,632
Apr 19, 10 AM $ 0.00103
-0.37%
$ 2.07 million $ 53,627
Apr 19, 9 AM $ 0.00103
+0.05%
$ 2.07 million $ 53,811
Apr 19, 8 AM $ 0.00104
+0.61%
$ 2.08 million $ 53,909
Apr 19, 7 AM $ 0.00104
+0.38%
$ 2.08 million $ 54,068
Apr 19, 6 AM $ 0.00104
-0.27%
$ 2.07 million $ 53,976
Apr 19, 5 AM $ 0.00104
-0.20%
$ 2.07 million $ 53,877
Apr 19, 4 AM $ 0.00104
-0.05%
$ 2.08 million $ 53,713
Apr 19, 3 AM $ 0.00104
+0.27%
$ 2.08 million $ 53,768
Apr 19, 2 AM $ 0.00104
+0.04%
$ 2.07 million $ 53,926
Apr 19, 1 AM $ 0.00104
+0.07%
$ 2.08 million $ 54,010
Apr 19, 12 AM $ 0.00104
-0.01%
$ 2.08 million $ 53,799
Apr 18, 11 PM $ 0.00104
+0.66%
$ 2.08 million $ 53,605
Apr 18, 10 PM $ 0.00103
-0.66%
$ 2.06 million $ 53,733
Apr 18, 9 PM $ 0.00104
+0.00%
$ 2.08 million $ 54,066
Apr 18, 8 PM $ 0.00104
+0.06%
$ 2.08 million $ 53,950
Apr 18, 7 PM $ 0.00104
-0.16%
$ 2.08 million $ 54,050
Apr 18, 6 PM $ 0.00104
+0.77%
$ 2.08 million $ 54,189