DeCoin Flow Historical Data

DCF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000145
+0.34%
$ 291,000 $ 53,866
Jun 11, 1 AM $ 0.000145
-0.21%
$ 290,000 $ 53,838
Jun 11, 12 AM $ 0.000145
+0.00%
$ 290,600 $ 53,854
Jun 10, 11 PM $ 0.000145
+0.14%
$ 290,600 $ 54,035
Jun 10, 10 PM $ 0.000145
-0.07%
$ 290,200 $ 53,685
Jun 10, 9 PM $ 0.000145
+0.07%
$ 290,400 $ 53,519
Jun 10, 8 PM $ 0.000145
+0.14%
$ 290,800 $ 53,260
Jun 10, 7 PM $ 0.000145
+0.00%
$ 290,800 $ 53,011
Jun 10, 6 PM $ 0.000145
-0.07%
$ 290,600 $ 52,925
Jun 10, 5 PM $ 0.000145
+0.00%
$ 290,800 $ 52,728
Jun 10, 4 PM $ 0.000145
+0.07%
$ 291,000 $ 52,483
Jun 10, 3 PM $ 0.000145
-0.07%
$ 290,800 $ 52,359
Jun 10, 2 PM $ 0.000145
+0.21%
$ 291,000 $ 52,180
Jun 10, 1 PM $ 0.000145
+0.14%
$ 290,400 $ 52,132
Jun 10, 12 PM $ 0.000145
-0.41%
$ 290,000 $ 52,391
Jun 10, 11 AM $ 0.000146
+3.91%
$ 292,200 $ 52,406
Jun 10, 10 AM $ 0.00014
+0.93%
$ 281,000 $ 52,156
Jun 10, 9 AM $ 0.000139
+0.58%
$ 279,000 $ 52,129
Jun 10, 8 AM $ 0.000139
-4.47%
$ 277,600 $ 52,251
Jun 10, 7 AM $ 0.000145
+0.07%
$ 290,600 $ 51,971
Jun 10, 6 AM $ 0.000145
+0.00%
$ 290,600 $ 51,664
Jun 10, 5 AM $ 0.000145
+0.00%
$ 290,400 $ 51,583
Jun 10, 4 AM $ 0.000145
+0.07%
$ 290,600 $ 51,721
Jun 10, 3 AM $ 0.000145
-0.07%
$ 290,400 $ 51,377
Jun 10, 2 AM $ 0.000145
+0.00%
$ 290,600 $ 51,681
Jun 10, 1 AM $ 0.000145
+0.07%
$ 290,600 $ 51,907
Jun 10, 12 AM $ 0.000145
+0.00%
$ 290,600 $ 52,136
Jun 9, 11 PM $ 0.000145
-0.07%
$ 290,400 $ 51,962
Jun 9, 10 PM $ 0.000145
+0.00%
$ 290,600 $ 52,299
Jun 9, 9 PM $ 0.000145
+0.00%
$ 290,400 $ 52,564
Jun 9, 8 PM $ 0.000145
-0.07%
$ 290,400 $ 52,583
Jun 9, 7 PM $ 0.000145
-0.07%
$ 290,400 $ 52,812
Jun 9, 6 PM $ 0.000145
+0.07%
$ 290,600 $ 52,842
Jun 9, 5 PM $ 0.000145
-0.07%
$ 290,400 $ 53,051
Jun 9, 4 PM $ 0.000145
+0.00%
$ 290,400 $ 53,387
Jun 9, 3 PM $ 0.000145
+0.00%
$ 290,400 $ 53,481
Jun 9, 2 PM $ 0.000145
+0.07%
$ 290,400 $ 53,366
Jun 9, 1 PM $ 0.000145
+0.00%
$ 290,400 $ 53,392
Jun 9, 12 PM $ 0.000145
-0.14%
$ 290,400 $ 53,363
Jun 9, 11 AM $ 0.000145
-0.82%
$ 290,800 $ 53,240
Jun 9, 10 AM $ 0.000147
+0.83%
$ 293,200 $ 52,952
Jun 9, 9 AM $ 0.000146
-0.48%
$ 291,200 $ 52,968
Jun 9, 8 AM $ 0.000146
+0.34%
$ 292,400 $ 53,102
Jun 9, 7 AM $ 0.000146
-0.82%
$ 291,400 $ 53,244
Jun 9, 6 AM $ 0.000147
+0.00%
$ 293,600 $ 53,351
Jun 9, 5 AM $ 0.000147
-0.27%
$ 293,600 $ 53,087
Jun 9, 4 AM $ 0.000147
+0.14%
$ 294,200 $ 53,347
Jun 9, 3 AM $ 0.000147
+0.00%
$ 294,000 $ 53,635
Jun 9, 2 AM $ 0.000147
+0.14%
$ 294,000 $ 53,303
Jun 9, 1 AM $ 0.000147
-0.07%
$ 293,600 $ 52,895