DeCoin Flow Historical Data

DCF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0201
+0.30%
$ 40.14 million $ 56,761
Feb 28, 7 PM $ 0.02
+0.05%
$ 40.1 million $ 56,689
Feb 28, 6 PM $ 0.02
-0.25%
$ 40.1 million $ 56,689
Feb 28, 5 PM $ 0.0202
-0.88%
$ 40.42 million $ 56,870
Feb 28, 4 PM $ 0.0204
-5.47%
$ 40.76 million $ 56,945
Feb 28, 3 PM $ 0.0215
-1.01%
$ 43.08 million $ 56,345
Feb 28, 2 PM $ 0.0218
+0.05%
$ 43.54 million $ 56,329
Feb 28, 11 AM $ 0.0187
+0.11%
$ 37.44 million $ 54,876
Feb 28, 10 AM $ 0.0186
+1.20%
$ 37.14 million $ 54,659
Feb 28, 9 AM $ 0.0183
+0.94%
$ 36.64 million $ 54,883
Feb 28, 8 AM $ 0.0181
-1.84%
$ 36.3 million $ 55,540
Feb 28, 7 AM $ 0.0185
-0.11%
$ 36.98 million $ 55,569
Feb 28, 6 AM $ 0.0185
+0.11%
$ 37.02 million $ 56,295
Feb 28, 5 AM $ 0.0185
-4.09%
$ 37.04 million $ 56,573
Feb 28, 4 AM $ 0.0193
-2.96%
$ 38.64 million $ 56,480
Feb 28, 3 AM $ 0.0199
+0.30%
$ 39.84 million $ 56,184
Feb 28, 2 AM $ 0.0199
-1.68%
$ 39.8 million $ 56,086
Feb 28, 1 AM $ 0.0202
-0.34%
$ 40.48 million $ 56,044
Feb 28, 12 AM $ 0.0203
+0.15%
$ 40.62 million $ 55,721
Feb 27, 11 PM $ 0.0203
+0.50%
$ 40.58 million $ 55,849
Feb 27, 10 PM $ 0.0202
-0.49%
$ 40.38 million $ 53,977
Feb 27, 9 PM $ 0.0203
-0.10%
$ 40.54 million $ 53,201
Feb 27, 8 PM $ 0.0203
+0.10%
$ 40.58 million $ 53,285
Feb 27, 7 PM $ 0.0203
-0.39%
$ 40.5 million $ 53,492
Feb 27, 6 PM $ 0.0203
+0.44%
$ 40.66 million $ 53,579
Feb 27, 5 PM $ 0.0202
-3.02%
$ 40.48 million $ 53,672
Feb 27, 4 PM $ 0.0209
-1.70%
$ 41.72 million $ 53,759
Feb 27, 3 PM $ 0.0212
-0.19%
$ 42.4 million $ 54,315
Feb 27, 2 PM $ 0.0212
+0.09%
$ 42.48 million $ 53,774
Feb 27, 12 PM $ 0.0191
+0.32%
$ 38.18 million $ 52,972
Feb 27, 11 AM $ 0.019
-0.31%
$ 38.02 million $ 52,681
Feb 27, 10 AM $ 0.0191
+0.32%
$ 38.16 million $ 54,258
Feb 27, 9 AM $ 0.019
-0.52%
$ 38.08 million $ 55,712
Feb 27, 8 AM $ 0.0192
+1.16%
$ 38.48 million $ 55,592
Feb 27, 7 AM $ 0.019
-1.45%
$ 38.04 million $ 57,957
Feb 27, 6 AM $ 0.0193
-1.63%
$ 38.64 million $ 57,323
Feb 27, 5 AM $ 0.0196
-1.85%
$ 39.28 million $ 57,463
Feb 27, 4 AM $ 0.02
+0.05%
$ 39.96 million $ 57,456
Feb 27, 3 AM $ 0.02
-1.48%
$ 39.94 million $ 57,591
Feb 27, 2 AM $ 0.0203
-0.34%
$ 40.54 million $ 57,722
Feb 27, 1 AM $ 0.0206
+0.00%
$ 41.12 million $ 58,140
Feb 27, 12 AM $ 0.0206
+3.06%
$ 41.14 million $ 58,345
Feb 26, 11 PM $ 0.02
+0.00%
$ 39.92 million $ 58,219
Feb 26, 10 PM $ 0.0213
-1.89%
$ 42.68 million $ 61,369
Feb 26, 9 PM $ 0.0217
-2.64%
$ 43.48 million $ 61,390
Feb 26, 8 PM $ 0.0223
+3.09%
$ 44.7 million $ 61,322
Feb 26, 7 PM $ 0.0217
-0.09%
$ 43.36 million $ 61,175
Feb 26, 6 PM $ 0.0217
+1.55%
$ 43.34 million $ 61,296
Feb 26, 5 PM $ 0.0213
-0.37%
$ 42.68 million $ 61,092
Feb 26, 4 PM $ 0.0214
-2.59%
$ 42.88 million $ 60,688