Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.000123
-0.08%
$246,000 $9,084
Aug 16, 7 AM $0.000123
+0.00%
$245,800 $9,070
Aug 16, 6 AM $0.000123
-0.16%
$245,800 $9,033
Aug 16, 5 AM $0.000123
+0.00%
$246,200 $9,223
Aug 16, 4 AM $0.000123
+0.24%
$246,400 $9,231
Aug 16, 3 AM $0.000123
-0.08%
$246,000 $9,249
Aug 16, 2 AM $0.000123
-0.16%
$245,800 $9,245
Aug 16, 1 AM $0.000123
-0.08%
$245,800 $9,238
Aug 16, 12 AM $0.000123
+0.24%
$246,400 $9,247
Aug 15, 11 PM $0.000123
-0.16%
$246,000 $9,243
Aug 15, 10 PM $0.000123
+0.08%
$246,200 $9,201
Aug 15, 9 PM $0.000123
-0.08%
$245,800 $9,216
Aug 15, 8 PM $0.000123
+0.00%
$246,200 $9,220
Aug 15, 7 PM $0.000123
+0.24%
$246,400 $9,194
Aug 15, 6 PM $0.000123
-0.08%
$246,000 $9,189
Aug 15, 5 PM $0.000123
-0.08%
$246,000 $9,229
Aug 15, 4 PM $0.000123
-0.08%
$246,200 $9,226
Aug 15, 3 PM $0.000123
+0.16%
$246,400 $9,214
Aug 15, 2 PM $0.000123
+0.08%
$246,000 $9,257
Aug 15, 1 PM $0.000123
-0.16%
$246,000 $9,270
Aug 15, 12 PM $0.000123
+0.08%
$246,400 $9,279
Aug 15, 11 AM $0.000123
+0.24%
$246,400 $9,278
Aug 15, 10 AM $0.000123
-2.38%
$245,800 $9,283
Aug 15, 9 AM $0.000126
+0.00%
$251,800 $9,113
Aug 15, 8 AM $0.000126
+0.00%
$252,000 $9,143
Aug 15, 7 AM $0.000126
+0.00%
$252,000 $9,141
Aug 15, 6 AM $0.000126
-0.32%
$252,000 $9,157
Aug 15, 5 AM $0.000127
-0.24%
$253,000 $8,916
Aug 15, 4 AM $0.000126
-0.08%
$252,800 $8,943
Aug 15, 3 AM $0.000127
-0.16%
$253,200 $8,946
Aug 15, 2 AM $0.000126
+0.08%
$252,800 $8,925
Aug 15, 1 AM $0.000126
+0.00%
$252,400 $8,922
Aug 15, 12 AM $0.000127
+0.08%
$253,400 $8,964
Aug 14, 11 PM $0.000127
-0.08%
$253,400 $8,950
Aug 14, 10 PM $0.000127
+0.48%
$253,400 $8,953
Aug 14, 9 PM $0.000126
+0.32%
$252,800 $9,009
Aug 14, 8 PM $0.000126
-0.40%
$252,000 $9,054
Aug 14, 7 PM $0.000127
+0.16%
$253,000 $9,062
Aug 14, 6 PM $0.000126
-0.08%
$252,000 $9,076
Aug 14, 5 PM $0.000127
-0.08%
$253,400 $9,085
Aug 14, 4 PM $0.000126
+0.32%
$252,600 $9,072
Aug 14, 3 PM $0.000126
-0.24%
$251,800 $9,083
Aug 14, 2 PM $0.000126
-0.24%
$252,600 $9,089
Aug 14, 1 PM $0.000126
+0.32%
$252,600 $9,069
Aug 14, 12 PM $0.000126
-0.47%
$251,800 $9,029
Aug 14, 11 AM $0.000127
+0.32%
$253,600 $9,039
Aug 14, 10 AM $0.000126
-0.32%
$251,800 $9,073
Aug 14, 9 AM $0.000127
+0.48%
$253,600 $9,085
Aug 14, 8 AM $0.000127
+0.56%
$253,600 $9,083
Aug 14, 7 AM $0.000126
+0.16%
$252,600 $9,125