DeCoin Flow Historical Data

DCF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00104
+0.77%
$ 2.08 million $ 54,189
Apr 18, 5 PM $ 0.00104
-0.05%
$ 2.07 million $ 54,355
Apr 18, 4 PM $ 0.00104
-0.24%
$ 2.07 million $ 53,965
Apr 18, 3 PM $ 0.00104
+0.69%
$ 2.08 million $ 53,875
Apr 18, 2 PM $ 0.00104
-0.16%
$ 2.07 million $ 54,119
Apr 18, 1 PM $ 0.00103
-0.12%
$ 2.06 million $ 54,306
Apr 18, 12 PM $ 0.00104
+0.02%
$ 2.07 million $ 54,123
Apr 18, 11 AM $ 0.00103
-0.65%
$ 2.06 million $ 52,396
Apr 18, 10 AM $ 0.00104
-0.18%
$ 2.07 million $ 51,804
Apr 18, 9 AM $ 0.00103
-0.01%
$ 2.06 million $ 51,688
Apr 18, 8 AM $ 0.00103
-0.53%
$ 2.07 million $ 51,595
Apr 18, 7 AM $ 0.00102
-0.69%
$ 2.05 million $ 51,242
Apr 18, 6 AM $ 0.00103
+0.00%
$ 2.06 million $ 51,284
Apr 18, 5 AM $ 0.00103
+0.00%
$ 2.06 million $ 51,273
Apr 18, 4 AM $ 0.00103
+0.00%
$ 2.06 million $ 51,434
Apr 18, 3 AM $ 0.00103
+0.00%
$ 2.06 million $ 51,375
Apr 18, 2 AM $ 0.00103
+1.98%
$ 2.06 million $ 51,203
Apr 18, 1 AM $ 0.00101
+2.02%
$ 2.02 million $ 51,251
Apr 18, 12 AM $ 0.00099
+0.00%
$ 1.98 million $ 51,528
Apr 17, 11 PM $ 0.00099
+0.00%
$ 1.98 million $ 51,711
Apr 17, 10 PM $ 0.00099
+0.00%
$ 1.98 million $ 51,413
Apr 17, 9 PM $ 0.00099
+0.00%
$ 1.98 million $ 51,393
Apr 17, 8 PM $ 0.00099
+0.00%
$ 1.98 million $ 51,393
Apr 17, 7 PM $ 0.00099
+0.00%
$ 1.98 million $ 51,361
Apr 17, 6 PM $ 0.00099
+0.00%
$ 1.98 million $ 51,538
Apr 17, 5 PM $ 0.00099
+0.00%
$ 1.98 million $ 51,580
Apr 17, 4 PM $ 0.00099
+2.06%
$ 1.98 million $ 51,701
Apr 17, 3 PM $ 0.00097
+0.00%
$ 1.94 million $ 51,861
Apr 17, 2 PM $ 0.00097
-2.02%
$ 1.94 million $ 51,732
Apr 17, 1 PM $ 0.00099
+0.00%
$ 1.98 million $ 51,331
Apr 17, 12 PM $ 0.00099
+1.02%
$ 1.98 million $ 51,556
Apr 17, 11 AM $ 0.00102
-0.97%
$ 2.04 million $ 53,142
Apr 17, 10 AM $ 0.00103
+0.00%
$ 2.06 million $ 52,672
Apr 17, 9 AM $ 0.00103
+0.00%
$ 2.06 million $ 50,584
Apr 17, 8 AM $ 0.00103
+0.00%
$ 2.06 million $ 48,474
Apr 17, 7 AM $ 0.00103
+0.00%
$ 2.06 million $ 47,097
Apr 17, 6 AM $ 0.00103
+0.00%
$ 2.06 million $ 45,306
Apr 17, 5 AM $ 0.00103
+0.00%
$ 2.06 million $ 43,040
Apr 17, 4 AM $ 0.00103
+0.00%
$ 2.06 million $ 41,104
Apr 17, 3 AM $ 0.00103
+0.00%
$ 2.06 million $ 39,523
Apr 17, 2 AM $ 0.00103
+0.00%
$ 2.06 million $ 37,957
Apr 17, 1 AM $ 0.00103
+0.00%
$ 2.06 million $ 35,761
Apr 17, 12 AM $ 0.00103
+0.00%
$ 2.06 million $ 33,178
Apr 16, 11 PM $ 0.00103
+0.00%
$ 2.06 million $ 31,713
Apr 16, 10 PM $ 0.00103
+0.00%
$ 2.06 million $ 30,206
Apr 16, 9 PM $ 0.00103
+0.00%
$ 2.06 million $ 28,110
Apr 16, 8 PM $ 0.00103
+0.00%
$ 2.06 million $ 26,108
Apr 16, 7 PM $ 0.00103
+0.00%
$ 2.06 million $ 24,563
Apr 16, 6 PM $ 0.00103
+0.00%
$ 2.06 million $ 22,637
Apr 16, 5 PM $ 0.00103
+0.00%
$ 2.06 million $ 20,439