DeCoin Flow Historical Data

DCF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000147
-0.07%
$ 293,600 $ 52,895
Jun 9, 12 AM $ 0.000147
-0.07%
$ 294,000 $ 52,902
Jun 8, 11 PM $ 0.000147
+0.14%
$ 294,000 $ 53,114
Jun 8, 10 PM $ 0.000147
+0.07%
$ 294,000 $ 53,238
Jun 8, 9 PM $ 0.000147
+0.07%
$ 293,800 $ 53,093
Jun 8, 8 PM $ 0.000147
+0.00%
$ 294,000 $ 53,275
Jun 8, 7 PM $ 0.000147
-0.07%
$ 294,000 $ 53,273
Jun 8, 6 PM $ 0.000147
+0.00%
$ 294,200 $ 53,110
Jun 8, 5 PM $ 0.000147
+0.07%
$ 294,200 $ 53,128
Jun 8, 4 PM $ 0.000147
+0.14%
$ 294,000 $ 53,259
Jun 8, 3 PM $ 0.000147
-0.14%
$ 293,600 $ 53,343
Jun 8, 2 PM $ 0.000147
-0.20%
$ 293,800 $ 53,513
Jun 8, 1 PM $ 0.000147
-0.14%
$ 293,600 $ 53,611
Jun 8, 12 PM $ 0.000147
-0.20%
$ 293,600 $ 53,555
Jun 8, 11 AM $ 0.000147
+0.07%
$ 294,200 $ 53,881
Jun 8, 10 AM $ 0.000147
+0.14%
$ 294,400 $ 54,094
Jun 8, 9 AM $ 0.000147
+0.75%
$ 293,800 $ 54,108
Jun 8, 8 AM $ 0.000146
-2.80%
$ 292,000 $ 53,983
Jun 8, 7 AM $ 0.00015
+0.00%
$ 300,400 $ 54,063
Jun 8, 6 AM $ 0.00015
+0.00%
$ 300,400 $ 53,975
Jun 8, 5 AM $ 0.00015
+0.00%
$ 300,400 $ 54,255
Jun 8, 4 AM $ 0.00015
+0.00%
$ 300,400 $ 54,056
Jun 8, 3 AM $ 0.00015
+0.07%
$ 300,400 $ 53,941
Jun 8, 2 AM $ 0.00015
+0.00%
$ 300,200 $ 54,060
Jun 8, 1 AM $ 0.00015
-0.07%
$ 300,200 $ 54,342
Jun 8, 12 AM $ 0.00015
+0.00%
$ 300,200 $ 54,431
Jun 7, 11 PM $ 0.00015
+0.00%
$ 300,400 $ 54,121
Jun 7, 10 PM $ 0.00015
-0.07%
$ 300,200 $ 54,019
Jun 7, 9 PM $ 0.00015
+0.00%
$ 300,200 $ 54,100
Jun 7, 8 PM $ 0.00015
+0.00%
$ 300,400 $ 53,906
Jun 7, 7 PM $ 0.00015
+0.07%
$ 300,400 $ 53,832
Jun 7, 6 PM $ 0.00015
+0.07%
$ 300,400 $ 54,104
Jun 7, 5 PM $ 0.00015
-0.07%
$ 300,000 $ 54,194
Jun 7, 4 PM $ 0.00015
-0.07%
$ 300,200 $ 53,986
Jun 7, 3 PM $ 0.00015
+0.00%
$ 299,800 $ 54,002
Jun 7, 2 PM $ 0.00015
+0.07%
$ 299,800 $ 54,034
Jun 7, 1 PM $ 0.000151
+0.27%
$ 302,400 $ 53,706
Jun 7, 12 PM $ 0.000151
-0.13%
$ 301,600 $ 53,468
Jun 7, 11 AM $ 0.000151
+0.53%
$ 302,000 $ 53,217
Jun 7, 10 AM $ 0.00015
+0.94%
$ 300,200 $ 53,210
Jun 7, 9 AM $ 0.000149
+0.00%
$ 297,400 $ 53,213
Jun 7, 8 AM $ 0.000149
+0.13%
$ 297,600 $ 53,211
Jun 7, 7 AM $ 0.000149
+0.13%
$ 297,200 $ 53,277
Jun 7, 6 AM $ 0.000149
-0.20%
$ 297,200 $ 53,368
Jun 7, 5 AM $ 0.000149
+0.27%
$ 297,400 $ 53,546
Jun 7, 4 AM $ 0.000148
-0.07%
$ 296,600 $ 53,530
Jun 7, 3 AM $ 0.000149
-0.20%
$ 297,200 $ 53,471
Jun 7, 2 AM $ 0.000149
+0.27%
$ 298,000 $ 53,411
Jun 7, 1 AM $ 0.000149
+0.00%
$ 297,200 $ 53,408
Jun 7, 12 AM $ 0.000149
-0.07%
$ 297,400 $ 53,217