Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.000127
-0.16%
$253,600 $9,172
Aug 14, 5 AM $0.000127
+0.08%
$253,000 $9,250
Aug 14, 4 AM $0.000127
+0.00%
$254,400 $9,242
Aug 14, 3 AM $0.000128
+0.00%
$255,000 $9,266
Aug 14, 2 AM $0.000128
+0.16%
$255,200 $9,282
Aug 14, 1 AM $0.000127
-0.39%
$254,400 $9,297
Aug 14, 12 AM $0.000128
+0.16%
$255,400 $9,263
Aug 13, 11 PM $0.000127
-0.24%
$254,600 $9,258
Aug 13, 10 PM $0.000128
-0.62%
$255,200 $9,250
Aug 13, 9 PM $0.000129
-1.53%
$257,800 $9,208
Aug 13, 8 PM $0.000131
+0.54%
$262,000 $9,186
Aug 13, 7 PM $0.000131
+0.61%
$261,800 $9,213
Aug 13, 6 PM $0.000131
+0.61%
$262,000 $9,203
Aug 13, 5 PM $0.00013
-0.23%
$260,400 $9,170
Aug 13, 4 PM $0.000131
+0.69%
$262,000 $9,201
Aug 13, 3 PM $0.00013
-0.54%
$260,200 $9,185
Aug 13, 2 PM $0.000131
+0.54%
$261,600 $9,150
Aug 13, 1 PM $0.00013
+0.15%
$260,000 $9,162
Aug 13, 12 PM $0.000131
+0.46%
$261,000 $9,184
Aug 13, 11 AM $0.000131
+0.54%
$261,800 $9,189
Aug 13, 10 AM $0.000131
+0.00%
$261,000 $9,170
Aug 13, 9 AM $0.00013
-0.38%
$260,800 $9,164
Aug 13, 8 AM $0.000131
+0.08%
$261,800 $9,176
Aug 13, 7 AM $0.000131
-1.14%
$261,000 $9,159
Aug 13, 6 AM $0.000132
+0.00%
$263,800 $9,101
Aug 13, 5 AM $0.000132
-0.75%
$263,800 $9,106
Aug 13, 4 AM $0.000132
-0.75%
$264,000 $9,035
Aug 13, 3 AM $0.000133
+0.38%
$265,800 $8,987
Aug 13, 2 AM $0.000132
+0.00%
$264,400 $8,991
Aug 13, 1 AM $0.000132
+0.23%
$264,800 $8,991
Aug 13, 12 AM $0.000132
-0.75%
$264,200 $8,991
Aug 12, 11 PM $0.000133
+0.15%
$265,200 $8,995
Aug 12, 10 PM $0.000132
+0.30%
$265,000 $8,982
Aug 12, 9 PM $0.000133
-0.45%
$265,200 $8,956
Aug 12, 8 PM $0.000133
+0.68%
$266,200 $8,927
Aug 12, 7 PM $0.000132
-0.23%
$264,400 $8,917
Aug 12, 6 PM $0.000133
+0.15%
$265,600 $8,899
Aug 12, 5 PM $0.000133
+0.38%
$265,800 $8,942
Aug 12, 4 PM $0.000132
-0.45%
$264,600 $8,945
Aug 12, 3 PM $0.000133
-0.15%
$265,200 $8,919
Aug 12, 2 PM $0.000133
+0.15%
$265,600 $8,906
Aug 12, 1 PM $0.000132
-0.68%
$264,400 $8,908
Aug 12, 12 PM $0.000133
-0.30%
$265,400 $8,894
Aug 12, 11 AM $0.000133
-0.08%
$266,200 $8,867
Aug 12, 10 AM $0.000133
+0.38%
$266,400 $8,835
Aug 12, 9 AM $0.000133
-0.38%
$265,200 $8,848
Aug 12, 8 AM $0.000133
+0.08%
$265,800 $8,850
Aug 12, 7 AM $0.000133
+0.53%
$265,800 $8,855
Aug 12, 6 AM $0.000132
-0.75%
$264,400 $8,854
Aug 12, 5 AM $0.000133
+0.99%
$265,200 $8,884