DeCoin Flow Historical Data

DCF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0214
-2.59%
$ 42.88 million $ 60,688
Feb 26, 3 PM $ 0.022
-5.70%
$ 43.98 million $ 60,734
Feb 26, 2 PM $ 0.0232
-1.94%
$ 46.5 million $ 61,316
Feb 26, 1 PM $ 0.0237
-0.59%
$ 47.44 million $ 61,085
Feb 26, 12 PM $ 0.0239
-0.75%
$ 47.74 million $ 61,276
Feb 26, 11 AM $ 0.0241
+1.09%
$ 48.14 million $ 61,190
Feb 26, 10 AM $ 0.0238
-4.42%
$ 47.62 million $ 59,820
Feb 26, 8 AM $ 0.0227
+0.26%
$ 45.42 million $ 57,386
Feb 26, 7 AM $ 0.0227
+0.04%
$ 45.36 million $ 56,959
Feb 26, 6 AM $ 0.0227
-1.56%
$ 45.34 million $ 65,505
Feb 26, 5 AM $ 0.023
+0.00%
$ 46.06 million $ 65,080
Feb 26, 4 AM $ 0.023
-2.66%
$ 46.06 million $ 65,101
Feb 26, 3 AM $ 0.0237
+6.00%
$ 47.32 million $ 65,118
Feb 26, 2 AM $ 0.0223
-3.08%
$ 44.64 million $ 65,000
Feb 26, 1 AM $ 0.023
-0.13%
$ 46.06 million $ 64,773
Feb 26, 12 AM $ 0.0231
+4.72%
$ 46.12 million $ 64,845
Feb 25, 11 PM $ 0.022
+2.37%
$ 44.04 million $ 64,791
Feb 25, 10 PM $ 0.0209
+0.00%
$ 41.8 million $ 64,501
Feb 25, 9 PM $ 0.0209
+0.00%
$ 41.8 million $ 64,457
Feb 25, 8 PM $ 0.0209
+0.10%
$ 41.8 million $ 64,663
Feb 25, 7 PM $ 0.0209
+0.14%
$ 41.82 million $ 64,814
Feb 25, 6 PM $ 0.0209
-0.43%
$ 41.76 million $ 64,568
Feb 25, 5 PM $ 0.021
-0.85%
$ 42.06 million $ 64,562
Feb 25, 4 PM $ 0.0214
-1.83%
$ 42.8 million $ 65,020
Feb 25, 3 PM $ 0.022
+3.04%
$ 44.04 million $ 65,262
Feb 25, 2 PM $ 0.0215
-0.42%
$ 43.08 million $ 65,135
Feb 25, 1 PM $ 0.0216
-0.05%
$ 43.26 million $ 65,449
Feb 25, 12 PM $ 0.0216
-0.23%
$ 43.28 million $ 66,002
Feb 25, 11 AM $ 0.0217
-1.46%
$ 43.32 million $ 66,317
Feb 25, 8 AM $ 0.0211
+3.94%
$ 42.2 million $ 67,580
Feb 25, 7 AM $ 0.02
+4.27%
$ 40.08 million $ 57,858
Feb 25, 6 AM $ 0.0192
-0.10%
$ 38.44 million $ 57,826
Feb 25, 5 AM $ 0.0192
+1.10%
$ 38.44 million $ 58,207
Feb 25, 4 AM $ 0.019
+0.00%
$ 38.02 million $ 58,143
Feb 25, 3 AM $ 0.019
+0.00%
$ 38.02 million $ 58,037
Feb 25, 2 AM $ 0.019
+0.00%
$ 38.02 million $ 58,024
Feb 25, 1 AM $ 0.0187
-0.64%
$ 37.44 million $ 57,896
Feb 25, 12 AM $ 0.0188
-0.84%
$ 37.68 million $ 58,016
Feb 24, 11 PM $ 0.019
+1.17%
$ 37.98 million $ 58,008
Feb 24, 10 PM $ 0.0187
+0.00%
$ 37.48 million $ 57,702
Feb 24, 9 PM $ 0.0187
-1.47%
$ 37.44 million $ 57,617
Feb 24, 8 PM $ 0.019
-1.40%
$ 37.98 million $ 57,472
Feb 24, 7 PM $ 0.0193
+0.52%
$ 38.52 million $ 57,296
Feb 24, 6 PM $ 0.0192
-0.16%
$ 38.38 million $ 55,920
Feb 24, 5 PM $ 0.0192
-0.21%
$ 38.44 million $ 54,157
Feb 24, 4 PM $ 0.019
-2.21%
$ 38.02 million $ 53,951
Feb 24, 3 PM $ 0.0195
+0.00%
$ 38.92 million $ 54,104
Feb 24, 2 PM $ 0.0195
-8.51%
$ 38.94 million $ 55,441
Feb 24, 1 PM $ 0.0215
+2.14%
$ 42.92 million $ 57,236
Feb 24, 12 PM $ 0.0192
+0.58%
$ 38.38 million $ 56,912