Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.000133
+0.99%
$265,200 $8,884
Aug 12, 4 AM $0.000132
+0.23%
$263,800 $8,977
Aug 12, 3 AM $0.000131
-0.61%
$262,200 $9,058
Aug 12, 2 AM $0.000131
-0.76%
$261,600 $9,027
Aug 12, 1 AM $0.000131
-0.76%
$261,600 $9,057
Aug 12, 12 AM $0.000131
-0.46%
$262,400 $9,074
Aug 11, 11 PM $0.000132
+0.38%
$263,400 $9,097
Aug 11, 10 PM $0.000132
+0.15%
$263,400 $9,065
Aug 11, 9 PM $0.000131
-0.23%
$262,200 $9,084
Aug 11, 8 PM $0.000131
+0.00%
$262,600 $9,099
Aug 11, 7 PM $0.000131
-0.46%
$261,600 $9,100
Aug 11, 6 PM $0.000131
+0.08%
$263,000 $9,134
Aug 11, 5 PM $0.000131
-0.23%
$261,800 $9,053
Aug 11, 4 PM $0.000131
+0.00%
$262,000 $9,117
Aug 11, 3 PM $0.00013
-3.84%
$260,200 $9,722
Aug 11, 2 PM $0.000135
-0.44%
$270,800 $9,897
Aug 11, 1 PM $0.000136
-0.15%
$271,400 $9,905
Aug 11, 12 PM $0.000136
-0.15%
$271,800 $11,729
Aug 11, 11 AM $0.000136
+0.15%
$272,000 $12,710
Aug 11, 10 AM $0.000136
+0.15%
$271,800 $14,507
Aug 11, 9 AM $0.000136
+0.37%
$272,200 $16,702
Aug 11, 8 AM $0.000136
+0.22%
$271,200 $20,714
Aug 11, 7 AM $0.000136
-0.22%
$271,600 $21,736
Aug 11, 6 AM $0.000136
+0.07%
$271,600 $22,968
Aug 11, 5 AM $0.000135
-0.59%
$270,600 $24,548
Aug 11, 4 AM $0.000136
+0.15%
$272,800 $25,989
Aug 11, 3 AM $0.000136
+0.00%
$272,200 $28,109
Aug 11, 2 AM $0.000136
-0.58%
$272,200 $30,941
Aug 11, 1 AM $0.000137
+0.59%
$274,200 $32,112
Aug 11, 12 AM $0.000136
+1.26%
$272,400 $33,759
Aug 10, 11 PM $0.000134
-0.07%
$268,800 $35,314
Aug 10, 10 PM $0.000134
-0.44%
$269,000 $36,711
Aug 10, 9 PM $0.000135
+0.45%
$270,200 $38,175
Aug 10, 8 PM $0.000134
-0.37%
$268,800 $41,496
Aug 10, 7 PM $0.000135
+0.45%
$270,000 $42,817
Aug 10, 6 PM $0.000134
-0.30%
$268,800 $43,671
Aug 10, 5 PM $0.000135
+2.05%
$269,400 $44,817
Aug 10, 4 PM $0.00013
-6.89%
$259,400 $46,933
Aug 10, 3 PM $0.000139
+0.00%
$277,400 $47,993
Aug 10, 2 PM $0.000139
-1.00%
$277,400 $49,288
Aug 10, 1 PM $0.00014
-13.14%
$280,400 $51,595
Aug 10, 12 PM $0.000162
+0.25%
$323,600 $52,058
Aug 10, 11 AM $0.000162
-1.46%
$323,200 $53,216
Aug 10, 10 AM $0.000165
+3.25%
$330,200 $54,297
Aug 10, 9 AM $0.000162
+20.97%
$324,200 $53,951
Aug 10, 8 AM $0.000134
-0.15%
$267,600 $52,097
Aug 10, 7 AM $0.000134
-0.45%
$267,800 $52,937
Aug 10, 6 AM $0.000135
-1.17%
$269,200 $53,705
Aug 10, 5 AM $0.000135
+0.75%
$270,000 $54,242
Aug 10, 4 AM $0.000134
-4.01%
$267,800 $54,718