DeCoin Flow Historical Data

DCF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,318
Apr 14, 3 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,327
Apr 14, 2 PM $ 0.00187
-1.58%
$ 3.74 million $ 51,286
Apr 14, 1 PM $ 0.0019
-0.52%
$ 3.8 million $ 52,319
Apr 14, 12 PM $ 0.00191
+0.53%
$ 3.82 million $ 52,850
Apr 14, 11 AM $ 0.00191
+0.00%
$ 3.82 million $ 53,190
Apr 14, 10 AM $ 0.00191
+0.00%
$ 3.82 million $ 53,012
Apr 14, 9 AM $ 0.00191
+0.00%
$ 3.82 million $ 52,997
Apr 14, 8 AM $ 0.00191
-1.04%
$ 3.82 million $ 52,921
Apr 14, 7 AM $ 0.00193
+0.00%
$ 3.86 million $ 52,745
Apr 14, 6 AM $ 0.00193
+0.00%
$ 3.86 million $ 53,038
Apr 14, 5 AM $ 0.00193
-1.53%
$ 3.86 million $ 52,886
Apr 14, 4 AM $ 0.00197
-2.96%
$ 3.94 million $ 52,957
Apr 14, 3 AM $ 0.00203
+0.00%
$ 4.06 million $ 52,714
Apr 14, 2 AM $ 0.00203
+0.00%
$ 4.06 million $ 52,952
Apr 14, 1 AM $ 0.00203
+0.00%
$ 4.06 million $ 52,844
Apr 14, 12 AM $ 0.00203
+0.00%
$ 4.06 million $ 53,037
Apr 13, 11 PM $ 0.00203
+0.00%
$ 4.06 million $ 52,904
Apr 13, 10 PM $ 0.00203
+0.00%
$ 4.06 million $ 52,940
Apr 13, 9 PM $ 0.00203
+0.00%
$ 4.06 million $ 53,167
Apr 13, 8 PM $ 0.00203
+0.00%
$ 4.06 million $ 53,289
Apr 13, 7 PM $ 0.00203
+0.00%
$ 4.06 million $ 53,277
Apr 13, 6 PM $ 0.00203
+0.00%
$ 4.06 million $ 52,940
Apr 13, 5 PM $ 0.00203
+0.00%
$ 4.06 million $ 52,812
Apr 13, 4 PM $ 0.00203
+0.00%
$ 4.06 million $ 53,190
Apr 13, 3 PM $ 0.00203
+0.00%
$ 4.06 million $ 53,483
Apr 13, 2 PM $ 0.00203
+0.00%
$ 4.06 million $ 53,761
Apr 13, 1 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,002
Apr 13, 12 PM $ 0.00203
+0.00%
$ 4.06 million $ 53,783
Apr 13, 11 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,048
Apr 13, 10 AM $ 0.00203
+0.00%
$ 4.06 million $ 53,994
Apr 13, 9 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,042
Apr 13, 8 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,061
Apr 13, 7 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,214
Apr 13, 6 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,064
Apr 13, 5 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,223
Apr 13, 4 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,089
Apr 13, 3 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,108
Apr 13, 2 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,135
Apr 13, 1 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,401
Apr 13, 12 AM $ 0.00203
+0.00%
$ 4.06 million $ 54,364
Apr 12, 11 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,315
Apr 12, 10 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,562
Apr 12, 9 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,319
Apr 12, 8 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,344
Apr 12, 7 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,573
Apr 12, 6 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,843
Apr 12, 5 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,837
Apr 12, 4 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,640
Apr 12, 3 PM $ 0.00203
+0.00%
$ 4.06 million $ 54,301