DeCoin Flow Historical Data

DCF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000149
-0.07%
$ 297,400 $ 53,217
Jun 6, 11 PM $ 0.000149
+0.34%
$ 298,000 $ 53,461
Jun 6, 10 PM $ 0.000148
-0.07%
$ 296,800 $ 53,338
Jun 6, 9 PM $ 0.000149
+0.07%
$ 297,200 $ 53,241
Jun 6, 8 PM $ 0.000149
+0.00%
$ 297,400 $ 53,226
Jun 6, 7 PM $ 0.000149
+0.13%
$ 297,400 $ 53,283
Jun 6, 6 PM $ 0.000149
+0.13%
$ 297,800 $ 53,195
Jun 6, 5 PM $ 0.000149
+0.07%
$ 297,800 $ 53,129
Jun 6, 4 PM $ 0.000149
+0.00%
$ 297,600 $ 53,321
Jun 6, 3 PM $ 0.000148
+5.02%
$ 296,800 $ 53,540
Jun 6, 2 PM $ 0.000141
+0.21%
$ 282,600 $ 53,389
Jun 6, 1 PM $ 0.000141
+0.14%
$ 282,400 $ 53,588
Jun 6, 12 PM $ 0.000141
+0.14%
$ 282,000 $ 53,512
Jun 6, 11 AM $ 0.000141
-1.81%
$ 282,200 $ 53,745
Jun 6, 10 AM $ 0.000144
-1.64%
$ 287,200 $ 53,814
Jun 6, 9 AM $ 0.000146
+0.21%
$ 292,400 $ 54,178
Jun 6, 8 AM $ 0.000146
+0.27%
$ 292,600 $ 54,203
Jun 6, 7 AM $ 0.000146
+0.27%
$ 292,200 $ 53,975
Jun 6, 6 AM $ 0.000146
-1.42%
$ 291,800 $ 54,060
Jun 6, 5 AM $ 0.000148
-0.20%
$ 295,200 $ 54,461
Jun 6, 4 AM $ 0.000148
-0.07%
$ 295,800 $ 54,566
Jun 6, 3 AM $ 0.000148
-0.74%
$ 295,200 $ 54,519
Jun 6, 2 AM $ 0.000149
-0.07%
$ 297,400 $ 54,730
Jun 6, 1 AM $ 0.000149
+0.00%
$ 297,600 $ 54,895
Jun 6, 12 AM $ 0.000149
-0.07%
$ 297,600 $ 55,222
Jun 5, 11 PM $ 0.000149
+0.13%
$ 297,800 $ 55,248
Jun 5, 10 PM $ 0.000149
+0.00%
$ 297,400 $ 55,248
Jun 5, 9 PM $ 0.000149
+0.00%
$ 297,600 $ 55,517
Jun 5, 8 PM $ 0.000149
+0.07%
$ 297,800 $ 55,390
Jun 5, 7 PM $ 0.000149
+0.07%
$ 297,800 $ 55,544
Jun 5, 6 PM $ 0.000149
-0.07%
$ 297,600 $ 55,658
Jun 5, 5 PM $ 0.000149
+0.00%
$ 297,600 $ 55,717
Jun 5, 4 PM $ 0.000149
+0.27%
$ 297,400 $ 55,478
Jun 5, 3 PM $ 0.000148
-0.07%
$ 296,800 $ 55,134
Jun 5, 2 PM $ 0.000149
+0.34%
$ 297,200 $ 55,119
Jun 5, 1 PM $ 0.000149
+0.27%
$ 298,000 $ 55,257
Jun 5, 12 PM $ 0.000149
-0.13%
$ 297,200 $ 55,281
Jun 5, 11 AM $ 0.000148
-0.20%
$ 297,000 $ 55,331
Jun 5, 10 AM $ 0.000149
+0.00%
$ 297,600 $ 55,144
Jun 5, 9 AM $ 0.000149
+0.27%
$ 297,600 $ 54,506
Jun 5, 8 AM $ 0.000148
-1.46%
$ 296,000 $ 54,505
Jun 5, 7 AM $ 0.00015
-1.25%
$ 300,200 $ 54,624
Jun 5, 6 AM $ 0.000154
-9.89%
$ 307,800 $ 54,707
Jun 5, 5 AM $ 0.00017
-0.23%
$ 341,000 $ 53,990
Jun 5, 4 AM $ 0.000172
-0.23%
$ 343,400 $ 53,794
Jun 5, 3 AM $ 0.000172
+0.82%
$ 343,200 $ 53,803
Jun 5, 2 AM $ 0.00017
-0.12%
$ 340,400 $ 53,689
Jun 5, 1 AM $ 0.00017
-2.85%
$ 340,400 $ 53,475
Jun 5, 12 AM $ 0.000175
+0.23%
$ 350,800 $ 53,177
Jun 4, 11 PM $ 0.000175
-0.46%
$ 349,600 $ 52,989