DeCoin Flow Historical Data

DCF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000175
-0.46%
$ 349,600 $ 52,989
Jun 4, 10 PM $ 0.000175
+0.17%
$ 350,800 $ 52,984
Jun 4, 9 PM $ 0.000175
+0.06%
$ 350,400 $ 52,874
Jun 4, 8 PM $ 0.000175
+1.21%
$ 350,200 $ 52,967
Jun 4, 7 PM $ 0.000173
+0.17%
$ 346,000 $ 52,655
Jun 4, 6 PM $ 0.000173
-3.57%
$ 345,800 $ 52,497
Jun 4, 5 PM $ 0.000179
-0.06%
$ 358,600 $ 52,488
Jun 4, 4 PM $ 0.00018
+0.00%
$ 360,200 $ 52,597
Jun 4, 3 PM $ 0.000179
-0.61%
$ 358,800 $ 52,717
Jun 4, 2 PM $ 0.00018
+0.22%
$ 361,000 $ 52,979
Jun 4, 1 PM $ 0.00018
+0.17%
$ 360,200 $ 52,704
Jun 4, 12 PM $ 0.00018
-0.06%
$ 360,000 $ 52,997
Jun 4, 11 AM $ 0.00018
-1.10%
$ 360,200 $ 52,995
Jun 4, 10 AM $ 0.000182
+0.05%
$ 364,800 $ 53,219
Jun 4, 9 AM $ 0.000182
-0.44%
$ 364,200 $ 53,610
Jun 4, 8 AM $ 0.000183
-0.05%
$ 365,800 $ 53,318
Jun 4, 7 AM $ 0.000183
+0.00%
$ 365,400 $ 53,329
Jun 4, 6 AM $ 0.000182
-0.87%
$ 363,800 $ 53,172
Jun 4, 5 AM $ 0.000183
-0.65%
$ 367,000 $ 53,508
Jun 4, 4 AM $ 0.000185
+0.05%
$ 369,200 $ 53,818
Jun 4, 3 AM $ 0.000184
+0.27%
$ 368,800 $ 54,162
Jun 4, 2 AM $ 0.000184
+0.00%
$ 368,400 $ 54,163
Jun 4, 1 AM $ 0.000184
-0.65%
$ 368,400 $ 54,023
Jun 4, 12 AM $ 0.000185
+0.11%
$ 370,200 $ 53,702
Jun 3, 11 PM $ 0.000185
+1.64%
$ 370,800 $ 53,877
Jun 3, 10 PM $ 0.000182
-0.22%
$ 364,800 $ 53,988
Jun 3, 9 PM $ 0.000183
+0.00%
$ 366,000 $ 53,965
Jun 3, 8 PM $ 0.000183
-0.16%
$ 365,600 $ 53,871
Jun 3, 7 PM $ 0.000183
+0.33%
$ 366,000 $ 53,900
Jun 3, 6 PM $ 0.000182
+0.66%
$ 365,000 $ 54,284
Jun 3, 5 PM $ 0.000181
-0.33%
$ 361,600 $ 54,318
Jun 3, 4 PM $ 0.000182
+0.28%
$ 363,600 $ 54,502
Jun 3, 3 PM $ 0.000182
+0.55%
$ 363,800 $ 54,553
Jun 3, 2 PM $ 0.000181
-0.28%
$ 362,400 $ 54,360
Jun 3, 1 PM $ 0.000182
+0.28%
$ 363,200 $ 54,584
Jun 3, 12 PM $ 0.000181
+0.11%
$ 362,200 $ 54,544
Jun 3, 11 AM $ 0.000181
-0.22%
$ 362,600 $ 54,490
Jun 3, 10 AM $ 0.000182
+0.28%
$ 363,400 $ 54,355
Jun 3, 9 AM $ 0.000181
+0.06%
$ 362,400 $ 54,434
Jun 3, 8 AM $ 0.000181
+0.00%
$ 362,600 $ 54,882
Jun 3, 7 AM $ 0.000181
+0.33%
$ 362,400 $ 54,750
Jun 3, 6 AM $ 0.00018
+0.06%
$ 361,000 $ 54,950
Jun 3, 5 AM $ 0.00018
-0.28%
$ 360,400 $ 54,711
Jun 3, 4 AM $ 0.00018
-0.39%
$ 361,000 $ 54,468
Jun 3, 3 AM $ 0.000181
+0.00%
$ 362,000 $ 54,370
Jun 3, 2 AM $ 0.000181
+0.11%
$ 361,600 $ 54,556
Jun 3, 1 AM $ 0.00018
-0.06%
$ 360,400 $ 54,667
Jun 3, 12 AM $ 0.00018
-0.11%
$ 360,400 $ 54,984
Jun 2, 11 PM $ 0.00018
+0.00%
$ 360,800 $ 54,788
Jun 2, 10 PM $ 0.00018
+0.11%
$ 360,800 $ 54,797