DeCoin Flow Historical Data

DCF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0174
+0.00%
$ 34.86 million $ 55,842
Feb 22, 2 AM $ 0.0175
-1.63%
$ 34.94 million $ 55,848
Feb 22, 1 AM $ 0.0178
+0.17%
$ 35.58 million $ 56,134
Feb 22, 12 AM $ 0.0178
-0.67%
$ 35.52 million $ 56,396
Feb 21, 11 PM $ 0.0179
-0.72%
$ 35.74 million $ 56,643
Feb 21, 10 PM $ 0.018
+0.00%
$ 36.02 million $ 56,323
Feb 21, 9 PM $ 0.018
+0.39%
$ 36.02 million $ 56,187
Feb 21, 8 PM $ 0.0179
-0.22%
$ 35.84 million $ 57,124
Feb 21, 7 PM $ 0.018
-0.28%
$ 35.92 million $ 60,743
Feb 21, 6 PM $ 0.018
-0.22%
$ 36.02 million $ 60,188
Feb 21, 5 PM $ 0.0181
-2.54%
$ 36.12 million $ 60,524
Feb 21, 4 PM $ 0.0185
-1.18%
$ 37 million $ 60,377
Feb 21, 12 PM $ 0.02
-2.96%
$ 39.94 million $ 60,133
Feb 21, 11 AM $ 0.0204
+0.49%
$ 40.84 million $ 60,272
Feb 21, 5 AM $ 0.0168
+2.31%
$ 33.64 million $ 58,465
Feb 21, 4 AM $ 0.0164
+1.42%
$ 32.9 million $ 58,592
Feb 21, 3 AM $ 0.0162
+0.06%
$ 32.44 million $ 58,360
Feb 21, 2 AM $ 0.0162
+0.00%
$ 32.42 million $ 58,381
Feb 21, 1 AM $ 0.0162
-0.31%
$ 32.4 million $ 58,340
Feb 21, 12 AM $ 0.0168
-4.06%
$ 33.52 million $ 58,334
Feb 20, 11 PM $ 0.0172
-4.01%
$ 34.48 million $ 58,052
Feb 20, 10 PM $ 0.018
+0.11%
$ 35.9 million $ 58,315
Feb 20, 9 PM $ 0.018
-2.65%
$ 35.96 million $ 58,691
Feb 20, 8 PM $ 0.0182
-0.92%
$ 36.44 million $ 54,425
Feb 20, 7 PM $ 0.0182
-0.05%
$ 36.4 million $ 54,715
Feb 20, 6 PM $ 0.0182
-1.09%
$ 36.42 million $ 55,350
Feb 20, 5 PM $ 0.0184
-3.36%
$ 36.82 million $ 55,579
Feb 20, 4 PM $ 0.0192
-7.91%
$ 38.4 million $ 56,637
Feb 20, 3 PM $ 0.0209
-1.04%
$ 41.7 million $ 56,462
Feb 20, 2 PM $ 0.0211
+0.38%
$ 42.14 million $ 56,543
Feb 20, 1 PM $ 0.021
-0.71%
$ 42.12 million $ 56,483
Feb 20, 12 PM $ 0.0211
-0.80%
$ 42.34 million $ 55,071
Feb 20, 11 AM $ 0.0213
-1.07%
$ 42.56 million $ 54,033
Feb 20, 10 AM $ 0.0215
+0.33%
$ 43.02 million $ 54,028
Feb 20, 9 AM $ 0.0214
+0.05%
$ 42.84 million $ 54,133
Feb 20, 8 AM $ 0.0214
+0.05%
$ 42.86 million $ 54,116
Feb 20, 7 AM $ 0.0215
-0.69%
$ 42.96 million $ 54,191
Feb 20, 6 AM $ 0.0215
+1.36%
$ 43.1 million $ 54,282
Feb 20, 5 AM $ 0.0213
+0.95%
$ 42.52 million $ 54,381
Feb 20, 4 AM $ 0.0211
-0.75%
$ 42.12 million $ 54,312
Feb 20, 3 AM $ 0.0212
-3.72%
$ 42.44 million $ 54,340
Feb 20, 2 AM $ 0.0221
-0.05%
$ 44.16 million $ 54,179
Feb 20, 1 AM $ 0.0221
-0.27%
$ 44.12 million $ 53,093
Feb 19, 7 PM $ 0.0264
-0.08%
$ 52.84 million $ 51,475
Feb 19, 6 PM $ 0.0265
+0.04%
$ 53.02 million $ 51,461
Feb 19, 5 PM $ 0.0267
+0.00%
$ -- $ 50,231
Feb 19, 4 PM $ 0.0268
-7.79%
$ 53.54 million $ 50,187
Feb 19, 3 PM $ 0.029
-0.03%
$ 58.04 million $ 49,964
Feb 19, 2 PM $ 0.029
+0.03%
$ 58.02 million $ 49,944
Feb 19, 1 PM $ 0.029
+0.00%
$ 58 million $ 50,168