Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.000138
+0.00%
$276,600 $50,966
Aug 8, 1 AM $0.000138
-1.36%
$276,200 $51,478
Aug 8, 12 AM $0.000139
-7.26%
$278,400 $52,222
Aug 7, 11 PM $0.000154
-9.33%
$307,200 $51,438
Aug 7, 10 PM $0.000169
+0.18%
$338,800 $50,975
Aug 7, 9 PM $0.000169
+0.12%
$338,600 $51,850
Aug 7, 8 PM $0.000169
-0.29%
$338,200 $52,344
Aug 7, 7 PM $0.00017
+0.18%
$339,200 $52,378
Aug 7, 6 PM $0.000169
-0.59%
$338,200 $52,635
Aug 7, 5 PM $0.00017
+0.00%
$340,600 $53,048
Aug 7, 4 PM $0.000168
+8.79%
$336,800 $53,986
Aug 7, 3 PM $0.000137
+2.24%
$273,800 $51,357
Aug 7, 2 PM $0.000132
+1.30%
$264,800 $50,831
Aug 7, 1 PM $0.000134
+0.07%
$268,600 $51,273
Aug 7, 12 PM $0.000134
+3.01%
$267,200 $52,878
Aug 7, 11 AM $0.00013
-0.08%
$259,200 $52,924
Aug 7, 10 AM $0.000126
-4.26%
$251,600 $53,217
Aug 7, 9 AM $0.000133
-11.80%
$266,000 $52,911
Aug 7, 8 AM $0.000158
-5.68%
$315,800 $51,313
Aug 7, 7 AM $0.000167
+0.36%
$334,400 $50,786
Aug 7, 6 AM $0.000167
+0.00%
$333,200 $51,474
Aug 7, 5 AM $0.000167
+0.24%
$333,800 $51,787
Aug 7, 4 AM $0.000166
-0.48%
$332,800 $52,041
Aug 7, 3 AM $0.000167
+0.00%
$334,200 $51,678
Aug 7, 2 AM $0.000167
-0.12%
$333,600 $51,395
Aug 7, 1 AM $0.000167
-0.95%
$334,200 $51,632
Aug 7, 12 AM $0.000169
+0.48%
$338,200 $51,799
Aug 6, 11 PM $0.000168
-0.30%
$335,800 $51,936
Aug 6, 10 PM $0.000168
-0.94%
$335,800 $52,076
Aug 6, 9 PM $0.000169
-0.47%
$338,800 $51,489
Aug 6, 8 PM $0.00017
-0.12%
$340,200 $50,892
Aug 6, 7 PM $0.00017
+0.00%
$340,200 $51,812
Aug 6, 6 PM $0.00017
+0.00%
$340,200 $52,816
Aug 6, 5 PM $0.00017
+6.31%
$340,200 $53,720
Aug 6, 4 PM $0.000162
-0.06%
$324,600 $52,455
Aug 6, 3 PM $0.000163
+0.06%
$325,600 $52,396
Aug 6, 2 PM $0.000163
-1.63%
$325,600 $52,201
Aug 6, 1 PM $0.00016
+27.64%
$319,600 $51,903
Aug 6, 12 PM $0.000125
+2.79%
$250,600 $50,800
Aug 6, 11 AM $0.000122
-5.70%
$245,000 $51,364
Aug 6, 10 AM $0.00013
+6.56%
$259,800 $53,116
Aug 6, 9 AM $0.000122
-0.57%
$243,800 $53,401
Aug 6, 8 AM $0.000123
+0.57%
$245,200 $54,101
Aug 6, 7 AM $0.000122
-12.86%
$244,000 $54,196
Aug 6, 6 AM $0.000142
-2.07%
$283,800 $53,556
Aug 6, 5 AM $0.000147
-13.35%
$293,400 $52,850
Aug 6, 4 AM $0.000169
-0.47%
$338,600 $52,137
Aug 6, 3 AM $0.00017
+0.53%
$340,000 $52,168
Aug 6, 2 AM $0.000169
+6.96%
$338,200 $52,434
Aug 6, 1 AM $0.000159
-3.11%
$317,400 $52,378