DeCoin Flow Historical Data

DCF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00018
+0.11%
$ 360,800 $ 54,797
Jun 2, 9 PM $ 0.00018
+0.00%
$ 361,000 $ 54,820
Jun 2, 8 PM $ 0.00018
+0.17%
$ 361,000 $ 54,962
Jun 2, 7 PM $ 0.00018
+0.06%
$ 360,600 $ 55,100
Jun 2, 6 PM $ 0.000181
+0.11%
$ 361,400 $ 54,786
Jun 2, 5 PM $ 0.00018
-0.22%
$ 360,400 $ 54,817
Jun 2, 4 PM $ 0.000181
-0.06%
$ 361,400 $ 54,742
Jun 2, 3 PM $ 0.000181
+0.11%
$ 362,000 $ 54,692
Jun 2, 2 PM $ 0.000181
-0.17%
$ 362,000 $ 54,890
Jun 2, 1 PM $ 0.000181
+0.44%
$ 362,600 $ 54,666
Jun 2, 12 PM $ 0.000181
-0.11%
$ 361,600 $ 54,651
Jun 2, 11 AM $ 0.000181
+0.17%
$ 362,400 $ 54,569
Jun 2, 10 AM $ 0.000181
+0.39%
$ 362,400 $ 54,714
Jun 2, 7 AM $ 0.000191
+0.05%
$ 382,800 $ 54,503
Jun 2, 6 AM $ 0.000191
-1.09%
$ 382,400 $ 54,516
Jun 2, 5 AM $ 0.000193
+0.16%
$ 386,000 $ 54,505
Jun 2, 4 AM $ 0.000193
+0.42%
$ 386,400 $ 54,678
Jun 2, 3 AM $ 0.000193
-3.36%
$ 386,000 $ 54,536
Jun 2, 2 AM $ 0.0002
-0.65%
$ 399,400 $ 54,315
Jun 2, 1 AM $ 0.000201
-0.30%
$ 401,600 $ 54,483
Jun 2, 12 AM $ 0.000201
+0.05%
$ 402,000 $ 54,649
Jun 1, 11 PM $ 0.000201
+0.70%
$ 402,200 $ 54,624
Jun 1, 10 PM $ 0.0002
-0.60%
$ 400,200 $ 54,672
Jun 1, 9 PM $ 0.000201
+0.30%
$ 402,600 $ 54,723
Jun 1, 8 PM $ 0.000201
+0.35%
$ 401,200 $ 54,826
Jun 1, 7 PM $ 0.0002
+0.70%
$ 400,800 $ 54,722
Jun 1, 6 PM $ 0.000199
-2.78%
$ 398,000 $ 54,794
Jun 1, 5 PM $ 0.000208
-0.05%
$ 416,000 $ 54,631
Jun 1, 4 PM $ 0.000208
+0.05%
$ 416,200 $ 54,658
Jun 1, 3 PM $ 0.000207
-0.19%
$ 414,200 $ 57,449
Jun 1, 2 PM $ 0.000207
-0.34%
$ 413,400 $ 56,969
Jun 1, 1 PM $ 0.000207
+2.52%
$ 414,200 $ 57,334
Jun 1, 12 PM $ 0.000203
+0.35%
$ 405,600 $ 57,531
Jun 1, 11 AM $ 0.000202
-0.25%
$ 404,600 $ 57,850
Jun 1, 10 AM $ 0.000203
-0.83%
$ 406,000 $ 57,501
Jun 1, 9 AM $ 0.000205
+0.00%
$ 409,600 $ 56,990
Jun 1, 8 AM $ 0.000205
+0.15%
$ 409,800 $ 57,287
Jun 1, 7 AM $ 0.000205
-0.10%
$ 409,200 $ 57,394
Jun 1, 6 AM $ 0.000205
+0.15%
$ 409,800 $ 57,408
Jun 1, 5 AM $ 0.000204
-0.15%
$ 409,000 $ 57,585
Jun 1, 4 AM $ 0.000205
+0.00%
$ 409,200 $ 57,648
Jun 1, 3 AM $ 0.000205
+1.94%
$ 409,600 $ 57,537
Jun 1, 2 AM $ 0.000201
-2.33%
$ 401,600 $ 57,517
Jun 1, 1 AM $ 0.000206
+2.69%
$ 411,800 $ 57,229
Jun 1, 12 AM $ 0.000201
+0.00%
$ 401,200 $ 57,032
May 31, 11 PM $ 0.000201
+0.05%
$ 401,200 $ 57,724
May 31, 10 PM $ 0.000201
+0.05%
$ 401,600 $ 57,686
May 31, 4 PM $ 0.00024
-2.72%
$ 480,000 $ 56,492
May 31, 3 PM $ 0.00024
+8.19%
$ 481,000 $ 54,613
May 31, 2 PM $ 0.000222
+2.97%
$ 444,400 $ 54,888