DeCoin Flow Historical Data

DCF Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000222
+2.97%
$ 444,400 $ 54,888
May 31, 1 PM $ 0.000216
+3.06%
$ 431,600 $ 54,471
May 31, 12 PM $ 0.000208
+0.82%
$ 416,200 $ 54,335
May 31, 11 AM $ 0.000206
+0.19%
$ 411,600 $ 54,254
May 31, 4 AM $ 0.000165
+0.61%
$ 329,400 $ 59,426
May 31, 3 AM $ 0.000164
-0.24%
$ 327,800 $ 60,082
May 31, 2 AM $ 0.000164
+0.55%
$ 328,800 $ 60,159
May 31, 1 AM $ 0.000163
-3.02%
$ 327,000 $ 60,165
May 31, 12 AM $ 0.000178
-7.30%
$ 355,800 $ 60,181
May 30, 11 PM $ 0.000192
-0.57%
$ 384,400 $ 60,552
May 30, 10 PM $ 0.000193
-0.05%
$ 386,800 $ 60,442
May 30, 9 PM $ 0.000193
+0.00%
$ 386,800 $ 60,304
May 30, 8 PM $ 0.000193
-0.05%
$ 386,800 $ 60,085
May 30, 7 PM $ 0.000193
-0.05%
$ 386,800 $ 60,043
May 30, 6 PM $ 0.000194
+0.05%
$ 387,200 $ 60,078
May 30, 5 PM $ 0.000193
-0.10%
$ 387,000 $ 60,182
May 30, 4 PM $ 0.000194
-0.15%
$ 387,200 $ 60,485
May 30, 3 PM $ 0.000194
-0.46%
$ 387,200 $ 61,129
May 30, 2 PM $ 0.000194
+0.00%
$ 389,000 $ 61,141
May 30, 8 AM $ 0.000248
-3.01%
$ 495,400 $ 58,727
May 30, 7 AM $ 0.000255
+0.75%
$ 510,800 $ 58,911
May 30, 6 AM $ 0.000254
+0.28%
$ 507,800 $ 59,076
May 30, 12 AM $ 0.000183
+1.33%
$ 367,000 $ 54,805
May 29, 11 PM $ 0.000181
+0.28%
$ 362,400 $ 54,935
May 29, 10 PM $ 0.000181
+0.06%
$ 361,600 $ 54,987
May 29, 4 PM $ 0.000153
+5.09%
$ 305,800 $ 54,294
May 29, 3 PM $ 0.000145
+5.05%
$ 291,000 $ 54,075
May 29, 2 PM $ 0.000138
+1.62%
$ 276,800 $ 54,046
May 29, 1 PM $ 0.000136
-0.15%
$ 272,000 $ 53,756
May 29, 12 PM $ 0.000136
-1.95%
$ 272,000 $ 53,465
May 29, 11 AM $ 0.000135
+3.22%
$ 269,400 $ 53,394
May 29, 10 AM $ 0.000128
+3.90%
$ 255,800 $ 53,637
May 29, 9 AM $ 0.000123
+3.62%
$ 246,000 $ 53,210
May 29, 8 AM $ 0.000119
+1.10%
$ 238,000 $ 53,147
May 29, 7 AM $ 0.000117
+0.00%
$ 234,400 $ 52,938
May 29, 6 AM $ 0.000118
+1.20%
$ 235,200 $ 52,698
May 29, 5 AM $ 0.000116
+0.09%
$ 232,600 $ 52,722
May 29, 4 AM $ 0.000116
-0.43%
$ 232,800 $ 52,602
May 29, 3 AM $ 0.000116
+0.17%
$ 233,000 $ 52,830
May 29, 2 AM $ 0.000116
+0.78%
$ 232,600 $ 53,030
May 29, 1 AM $ 0.000115
-0.43%
$ 230,600 $ 53,116
May 29, 12 AM $ 0.000116
+0.26%
$ 231,600 $ 53,241
May 28, 11 PM $ 0.000116
+0.09%
$ 231,200 $ 53,428
May 28, 10 PM $ 0.000116
+0.09%
$ 231,200 $ 53,505
May 28, 9 PM $ 0.000116
-0.09%
$ 231,200 $ 53,299
May 28, 8 PM $ 0.000116
+0.00%
$ 231,400 $ 52,699
May 28, 7 PM $ 0.000116
+0.26%
$ 231,400 $ 52,784
May 28, 6 PM $ 0.000116
+0.70%
$ 231,400 $ 52,758
May 28, 5 PM $ 0.000115
+0.26%
$ 229,400 $ 52,803
May 28, 4 PM $ 0.000114
+0.00%
$ 228,200 $ 52,709