DeCoin Flow Historical Data

DCF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0291
-0.99%
$ 58.24 million $ 46,682
Feb 18, 11 PM $ 0.0294
+0.27%
$ 58.84 million $ 47,386
Feb 18, 10 PM $ 0.0294
+0.03%
$ 58.76 million $ 47,338
Feb 18, 9 PM $ 0.0294
+0.00%
$ 58.78 million $ 46,784
Feb 18, 8 PM $ 0.0294
+0.03%
$ 58.78 million $ 46,205
Feb 18, 7 PM $ 0.0293
-0.03%
$ 58.56 million $ 45,936
Feb 18, 6 PM $ 0.0293
+0.07%
$ 58.54 million $ 45,970
Feb 18, 5 PM $ 0.0293
-0.24%
$ 58.64 million $ 46,088
Feb 18, 4 PM $ 0.0299
-2.13%
$ 59.7 million $ 46,052
Feb 18, 3 PM $ 0.0305
-1.52%
$ 61.02 million $ 46,368
Feb 18, 2 PM $ 0.0311
-0.73%
$ 62.14 million $ 46,278
Feb 18, 1 PM $ 0.0313
-1.66%
$ 62.64 million $ 46,397
Feb 18, 12 PM $ 0.0319
+2.11%
$ 63.8 million $ 48,272
Feb 18, 11 AM $ 0.0312
+2.29%
$ 62.48 million $ 49,999
Feb 18, 10 AM $ 0.0305
+1.09%
$ 61.08 million $ 52,668
Feb 18, 9 AM $ 0.0302
-0.33%
$ 60.42 million $ 53,778
Feb 18, 8 AM $ 0.0303
+0.87%
$ 60.58 million $ 54,381
Feb 18, 7 AM $ 0.03
-0.13%
$ 59.76 million $ 54,773
Feb 18, 6 AM $ 0.0301
-0.56%
$ 59.84 million $ 54,585
Feb 18, 5 AM $ 0.0302
+0.43%
$ 60.38 million $ 54,466
Feb 18, 4 AM $ 0.0301
+0.17%
$ 60.24 million $ 54,454
Feb 18, 3 AM $ 0.0301
+0.60%
$ 60.14 million $ 55,132
Feb 18, 2 AM $ 0.0299
+0.07%
$ 59.78 million $ 55,647
Feb 18, 1 AM $ 0.0299
+0.07%
$ 59.74 million $ 55,686
Feb 18, 12 AM $ 0.0298
-0.13%
$ 59.66 million $ 55,548
Feb 17, 11 PM $ 0.0299
-0.03%
$ 59.76 million $ 55,641
Feb 17, 10 PM $ 0.0299
+0.17%
$ 59.78 million $ 55,821
Feb 17, 9 PM $ 0.0298
-0.27%
$ 59.66 million $ 56,146
Feb 17, 8 PM $ 0.0299
+0.23%
$ 59.82 million $ 56,250
Feb 17, 7 PM $ 0.0299
-0.37%
$ 59.72 million $ 56,367
Feb 17, 6 PM $ 0.03
+0.13%
$ 59.94 million $ 56,178
Feb 17, 5 PM $ 0.0299
+0.03%
$ 59.86 million $ 55,739
Feb 17, 4 PM $ 0.03
-1.12%
$ 60.06 million $ 55,821
Feb 17, 3 PM $ 0.0303
-1.88%
$ 60.68 million $ 56,036
Feb 17, 2 PM $ 0.0309
-0.77%
$ 61.78 million $ 56,388
Feb 17, 1 PM $ 0.0311
+0.00%
$ 62.22 million $ 56,792
Feb 17, 12 PM $ 0.0311
-0.03%
$ 62.22 million $ 59,674
Feb 17, 11 AM $ 0.0312
-3.53%
$ 62.32 million $ 63,616
Feb 17, 10 AM $ 0.0323
+0.03%
$ 64.6 million $ 62,179
Feb 17, 9 AM $ 0.0322
-0.06%
$ 64.46 million $ 62,167
Feb 17, 8 AM $ 0.0323
-3.79%
$ 64.52 million $ 62,156
Feb 17, 7 AM $ 0.0336
-0.03%
$ 67.1 million $ 62,110
Feb 17, 6 AM $ 0.0336
-0.18%
$ 67.18 million $ 62,110
Feb 17, 5 AM $ 0.0336
-1.00%
$ 67.24 million $ 62,454
Feb 17, 4 AM $ 0.034
-4.58%
$ 67.94 million $ 62,413
Feb 17, 3 AM $ 0.0356
-0.39%
$ 71.22 million $ 60,691
Feb 17, 2 AM $ 0.0358
+0.36%
$ 71.7 million $ 60,176
Feb 17, 1 AM $ 0.0357
-1.19%
$ 71.44 million $ 58,998
Feb 17, 12 AM $ 0.0362
-1.09%
$ 72.3 million $ 58,896
Feb 16, 11 PM $ 0.0372
-0.69%
$ 74.38 million $ 58,922