Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.000159
-3.11%
$317,400 $52,378
Aug 6, 12 AM $0.000164
-0.73%
$327,600 $51,756
Aug 5, 11 PM $0.000165
-0.84%
$330,000 $51,814
Aug 5, 10 PM $0.000167
-0.48%
$334,400 $52,506
Aug 5, 9 PM $0.000168
+0.00%
$335,000 $52,524
Aug 5, 8 PM $0.000166
+12.64%
$331,600 $52,459
Aug 5, 7 PM $0.000148
+7.82%
$295,000 $52,605
Aug 5, 6 PM $0.000136
+6.10%
$271,400 $53,061
Aug 5, 5 PM $0.000125
+0.32%
$250,200 $51,894
Aug 5, 4 PM $0.000125
+0.00%
$250,000 $53,449
Aug 5, 3 PM $0.000124
-0.64%
$248,600 $53,723
Aug 5, 2 PM $0.000124
-8.19%
$249,000 $55,219
Aug 5, 1 PM $0.000138
-4.70%
$275,800 $55,483
Aug 5, 12 PM $0.000145
+3.06%
$290,000 $55,495
Aug 5, 11 AM $0.000141
-17.23%
$281,600 $55,637
Aug 5, 10 AM $0.00017
-0.41%
$340,800 $53,988
Aug 5, 9 AM $0.000171
+0.23%
$343,000 $54,127
Aug 5, 8 AM $0.000171
+0.23%
$342,000 $54,206
Aug 5, 7 AM $0.000171
-0.35%
$341,600 $54,501
Aug 5, 6 AM $0.000171
-0.06%
$342,600 $54,755
Aug 5, 5 AM $0.000171
+0.00%
$342,800 $55,072
Aug 5, 4 AM $0.000171
-0.81%
$342,800 $55,648
Aug 5, 3 AM $0.000172
+0.47%
$344,600 $55,795
Aug 5, 2 AM $0.000171
-0.69%
$343,000 $55,733
Aug 5, 1 AM $0.000173
-0.52%
$345,800 $55,700
Aug 5, 12 AM $0.000174
-0.29%
$347,400 $56,248
Aug 4, 11 PM $0.00016
+28.93%
$320,000 $56,336
Aug 4, 10 PM $0.000124
+1.47%
$248,000 $55,434
Aug 4, 9 PM $0.000122
+0.00%
$244,200 $56,024
Aug 4, 8 PM $0.000122
-14.20%
$244,200 $56,647
Aug 4, 7 PM $0.000142
-17.90%
$284,400 $56,298
Aug 4, 6 PM $0.000173
-0.06%
$346,400 $54,811
Aug 4, 5 PM $0.000173
+24.16%
$346,400 $55,953
Aug 4, 4 PM $0.00014
+0.58%
$279,000 $54,803
Aug 4, 3 PM $0.000138
-7.86%
$276,800 $55,383
Aug 4, 2 PM $0.000165
-2.89%
$329,800 $54,635
Aug 4, 1 PM $0.00017
+0.18%
$340,000 $53,992
Aug 4, 12 PM $0.00017
-0.47%
$339,000 $53,655
Aug 4, 11 AM $0.00017
-0.12%
$340,800 $53,539
Aug 4, 10 AM $0.00017
-0.76%
$341,000 $53,707
Aug 4, 9 AM $0.000171
+0.41%
$342,800 $53,853
Aug 4, 8 AM $0.000171
-0.52%
$342,000 $54,096
Aug 4, 7 AM $0.000172
+0.17%
$344,200 $54,073
Aug 4, 6 AM $0.000172
+0.59%
$343,800 $53,668
Aug 4, 5 AM $0.00017
+0.00%
$341,000 $53,680
Aug 4, 4 AM $0.00017
-0.35%
$341,000 $53,537
Aug 4, 3 AM $0.000172
-0.12%
$343,200 $53,159
Aug 4, 2 AM $0.000172
+0.29%
$343,800 $53,228
Aug 4, 1 AM $0.000171
+0.12%
$342,400 $53,198
Aug 4, 12 AM $0.000171
-0.35%
$342,000 $52,962