Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.000172
-0.46%
$344,200 $52,623
Aug 3, 10 PM $0.000173
-0.63%
$345,600 $52,878
Aug 3, 9 PM $0.000174
-0.23%
$348,200 $52,818
Aug 3, 8 PM $0.000175
+15.87%
$349,000 $53,216
Aug 3, 7 PM $0.00015
-1.25%
$301,000 $53,210
Aug 3, 6 PM $0.000152
-12.26%
$304,800 $53,538
Aug 3, 5 PM $0.000175
+0.00%
$349,000 $53,138
Aug 3, 4 PM $0.000175
+2.40%
$349,200 $53,665
Aug 3, 3 PM $0.000169
+6.96%
$338,000 $53,566
Aug 3, 2 PM $0.000157
+3.63%
$314,000 $53,644
Aug 3, 1 PM $0.000151
+0.33%
$303,000 $54,264
Aug 3, 12 PM $0.00015
+0.27%
$301,000 $54,945
Aug 3, 11 AM $0.00015
-0.07%
$300,200 $55,015
Aug 3, 10 AM $0.00015
+0.07%
$300,400 $55,135
Aug 3, 9 AM $0.000151
+0.40%
$301,400 $54,994
Aug 3, 8 AM $0.000151
-0.07%
$301,200 $54,909
Aug 3, 7 AM $0.000151
+0.93%
$302,400 $54,727
Aug 3, 6 AM $0.00015
-0.40%
$299,800 $55,036
Aug 3, 5 AM $0.00015
-0.13%
$300,600 $55,413
Aug 3, 4 AM $0.00015
-0.40%
$300,800 $55,408
Aug 3, 3 AM $0.000152
-0.20%
$304,200 $55,734
Aug 3, 2 AM $0.000152
-0.07%
$304,800 $55,767
Aug 3, 1 AM $0.000152
+0.00%
$304,800 $55,737
Aug 3, 12 AM $0.000152
-0.07%
$304,800 $55,921
Aug 2, 11 PM $0.000152
-0.07%
$304,800 $56,085
Aug 2, 10 PM $0.000152
+0.07%
$305,000 $56,359
Aug 2, 9 PM $0.000152
-0.07%
$304,800 $56,550
Aug 2, 8 PM $0.000152
+0.00%
$304,800 $56,535
Aug 2, 7 PM $0.000152
-0.07%
$305,000 $56,286
Aug 2, 6 PM $0.000153
+0.07%
$305,200 $56,358
Aug 2, 5 PM $0.000152
-0.07%
$305,000 $56,276
Aug 2, 4 PM $0.000152
-0.07%
$304,800 $56,639
Aug 2, 3 PM $0.000152
+0.07%
$305,000 $56,848
Aug 2, 2 PM $0.000152
+0.07%
$305,000 $56,835
Aug 2, 1 PM $0.000153
+0.00%
$305,200 $57,032
Aug 2, 12 PM $0.000152
+0.00%
$305,000 $56,998
Aug 2, 11 AM $0.000152
+0.07%
$305,000 $57,057
Aug 2, 10 AM $0.000152
-0.13%
$304,800 $57,085
Aug 2, 9 AM $0.000152
-0.13%
$304,800 $57,237
Aug 2, 8 AM $0.000152
-0.13%
$304,800 $57,171
Aug 2, 7 AM $0.000153
+0.07%
$305,200 $57,532
Aug 2, 6 AM $0.000153
+0.00%
$305,200 $57,562
Aug 2, 5 AM $0.000153
+0.07%
$305,200 $57,158
Aug 2, 4 AM $0.000153
+0.00%
$305,200 $57,457
Aug 2, 3 AM $0.000152
-0.07%
$305,000 $57,595
Aug 2, 2 AM $0.000152
+0.00%
$305,000 $57,863
Aug 2, 1 AM $0.000152
-0.07%
$305,000 $58,187
Aug 2, 12 AM $0.000153
+0.13%
$305,200 $58,149
Aug 1, 11 PM $0.000152
+0.07%
$305,000 $58,303
Aug 1, 10 PM $0.000152
-0.07%
$304,800 $57,937