DeCoin Flow Historical Data

DCF Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000114
+0.00%
$ 228,200 $ 52,709
May 28, 3 PM $ 0.000111
+0.00%
$ 222,200 $ 53,007
May 28, 2 PM $ 0.000111
+0.82%
$ 222,600 $ 53,100
May 28, 1 PM $ 0.00011
+0.09%
$ 220,800 $ 53,096
May 28, 12 PM $ 0.00011
+0.09%
$ 220,800 $ 53,258
May 28, 11 AM $ 0.00011
+0.09%
$ 220,600 $ 53,235
May 28, 10 AM $ 0.00011
+2.51%
$ 220,400 $ 53,399
May 28, 9 AM $ 0.000108
-0.19%
$ 215,200 $ 53,648
May 28, 8 AM $ 0.000108
+0.09%
$ 215,200 $ 53,660
May 28, 7 AM $ 0.000107
+0.09%
$ 215,000 $ 53,621
May 28, 6 AM $ 0.000108
+0.00%
$ 215,200 $ 53,728
May 28, 5 AM $ 0.000108
+0.00%
$ 215,400 $ 53,545
May 28, 4 AM $ 0.000108
+0.19%
$ 215,200 $ 53,537
May 28, 3 AM $ 0.000108
-0.19%
$ 215,200 $ 53,496
May 28, 2 AM $ 0.000107
+0.09%
$ 215,000 $ 53,427
May 28, 1 AM $ 0.000108
-0.09%
$ 215,400 $ 53,566
May 28, 12 AM $ 0.000108
+0.09%
$ 215,600 $ 53,653
May 27, 11 PM $ 0.000107
-0.19%
$ 215,000 $ 53,473
May 27, 10 PM $ 0.000108
+0.19%
$ 215,400 $ 53,651
May 27, 9 PM $ 0.000107
+0.09%
$ 215,000 $ 53,751
May 27, 8 PM $ 0.000108
+0.19%
$ 215,200 $ 54,287
May 27, 7 PM $ 0.000107
+0.00%
$ 214,800 $ 54,416
May 27, 6 PM $ 0.000108
-0.19%
$ 215,200 $ 54,527
May 27, 5 PM $ 0.000107
-0.28%
$ 214,600 $ 54,621
May 27, 4 PM $ 0.000107
-0.28%
$ 215,000 $ 54,307
May 27, 3 PM $ 0.000108
+0.47%
$ 215,600 $ 54,130
May 27, 2 PM $ 0.000108
+0.19%
$ 215,200 $ 53,882
May 27, 1 PM $ 0.000107
-0.19%
$ 214,600 $ 53,908
May 27, 12 PM $ 0.000108
+0.00%
$ 215,200 $ 53,844
May 27, 11 AM $ 0.000108
+0.00%
$ 215,200 $ 53,856
May 27, 10 AM $ 0.000107
-1.74%
$ 214,800 $ 53,672
May 27, 9 AM $ 0.000109
-0.73%
$ 218,600 $ 53,568
May 27, 8 AM $ 0.00011
-0.36%
$ 220,200 $ 53,426
May 27, 7 AM $ 0.00011
-0.09%
$ 220,800 $ 53,372
May 27, 6 AM $ 0.00011
+1.19%
$ 220,800 $ 53,480
May 27, 5 AM $ 0.000109
+0.00%
$ 218,200 $ 53,366
May 27, 4 AM $ 0.000109
+0.00%
$ 218,400 $ 53,477
May 27, 3 AM $ 0.000109
-0.09%
$ 218,200 $ 53,672
May 27, 2 AM $ 0.000109
+0.09%
$ 218,400 $ 53,612
May 27, 1 AM $ 0.000109
+0.00%
$ 218,200 $ 53,537
May 27, 12 AM $ 0.000109
+0.00%
$ 218,200 $ 53,445
May 26, 11 PM $ 0.000109
+0.00%
$ 218,200 $ 53,563
May 26, 10 PM $ 0.000109
+0.00%
$ 218,200 $ 53,120
May 26, 9 PM $ 0.000109
+0.00%
$ 218,200 $ 53,192
May 26, 8 PM $ 0.000109
+0.00%
$ 218,200 $ 53,158
May 26, 7 PM $ 0.000109
+0.00%
$ 218,200 $ 53,052
May 26, 6 PM $ 0.000109
+0.00%
$ 218,200 $ 52,952
May 26, 5 PM $ 0.000109
+0.00%
$ 218,200 $ 52,679
May 26, 4 PM $ 0.000109
+0.00%
$ 218,200 $ 52,856
May 26, 3 PM $ 0.000109
+0.00%
$ 218,200 $ 52,945