DeCoin Flow Historical Data

DCF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.043
-8.69%
$ 85.94 million $ 62,920
Feb 14, 8 PM $ 0.0471
+1.84%
$ 94.2 million $ 62,597
Feb 14, 7 PM $ 0.0462
+2.51%
$ 92.4 million $ 62,477
Feb 14, 6 PM $ 0.0451
+1.76%
$ 90.14 million $ 62,097
Feb 14, 5 PM $ 0.0443
-0.43%
$ 88.58 million $ 62,047
Feb 14, 4 PM $ 0.0445
-0.78%
$ 88.96 million $ 61,292
Feb 14, 3 PM $ 0.0448
+0.18%
$ 89.66 million $ 60,072
Feb 14, 2 PM $ 0.0448
+2.19%
$ 89.54 million $ 59,642
Feb 14, 1 PM $ 0.0438
-2.10%
$ 87.68 million $ 59,768
Feb 14, 12 PM $ 0.0448
+0.00%
$ 89.54 million $ 59,758
Feb 14, 11 AM $ 0.0448
+1.24%
$ 89.54 million $ 59,591
Feb 14, 10 AM $ 0.0442
+1.35%
$ 88.44 million $ 60,099
Feb 14, 8 AM $ 0.0452
+1.50%
$ 90.46 million $ 58,674
Feb 14, 7 AM $ 0.0446
+0.75%
$ 89.14 million $ 58,814
Feb 14, 6 AM $ 0.0442
+0.14%
$ 88.44 million $ 57,399
Feb 14, 5 AM $ 0.0455
+0.00%
$ 90.96 million $ 54,562
Feb 14, 4 AM $ 0.0438
+1.44%
$ 87.56 million $ 46,996
Feb 14, 3 AM $ 0.0435
-7.71%
$ 87.1 million $ 46,297
Feb 14, 2 AM $ 0.0472
+5.24%
$ 94.34 million $ 43,653
Feb 14, 1 AM $ 0.0448
+1.54%
$ 89.62 million $ 41,637
Feb 14, 12 AM $ 0.0441
-0.43%
$ 88.26 million $ 40,464
Feb 13, 11 PM $ 0.0443
+0.61%
$ 88.64 million $ 40,945
Feb 13, 10 PM $ 0.044
+1.59%
$ 87.84 million $ 38,741
Feb 13, 9 PM $ 0.0433
-1.50%
$ 86.62 million $ 36,243
Feb 13, 8 PM $ 0.044
+2.23%
$ 87.94 million $ 33,621
Feb 13, 7 PM $ 0.043
+2.45%
$ 86.12 million $ 31,810
Feb 13, 6 PM $ 0.042
+0.57%
$ 83.96 million $ 29,939
Feb 13, 5 PM $ 0.0417
+4.96%
$ 83.34 million $ 27,421
Feb 13, 4 PM $ 0.0411
-2.19%
$ 82.3 million $ 25,590
Feb 13, 3 PM $ 0.042
+1.33%
$ 83.96 million $ 26,307
Feb 13, 2 PM $ 0.0414
-0.89%
$ 82.86 million $ 27,017
Feb 13, 1 PM $ 0.0418
-2.04%
$ 83.6 million $ 26,931
Feb 13, 12 PM $ 0.0418
+0.38%
$ 83.5 million $ 26,958
Feb 13, 11 AM $ 0.0432
-0.53%
$ 86.4 million $ 26,455
Feb 13, 10 AM $ 0.0435
+1.33%
$ 86.94 million $ 26,239
Feb 13, 9 AM $ 0.0429
+2.48%
$ 85.84 million $ 26,527
Feb 13, 8 AM $ 0.0417
+1.53%
$ 83.42 million $ 24,225
Feb 13, 7 AM $ 0.0411
+5.88%
$ 82.16 million $ 23,171
Feb 13, 6 AM $ 0.0388
-5.50%
$ 77.6 million $ 24,695
Feb 13, 5 AM $ 0.0411
-1.82%
$ 82.12 million $ 26,245
Feb 13, 4 AM $ 0.0419
-3.08%
$ 83.76 million $ 28,531
Feb 13, 3 AM $ 0.0432
-0.09%
$ 86.42 million $ 29,857
Feb 13, 2 AM $ 0.0432
+1.36%
$ 86.5 million $ 32,122
Feb 13, 1 AM $ 0.0426
-1.48%
$ 85.22 million $ 33,857
Feb 13, 12 AM $ 0.0432
+10.70%
$ 86.5 million $ 34,942
Feb 12, 11 PM $ 0.0391
-5.33%
$ 78.14 million $ 36,153
Feb 12, 10 PM $ 0.0413
+0.00%
$ 82.54 million $ 38,405
Feb 12, 4 PM $ 0.048
-5.97%
$ 96 million $ 53,921
Feb 12, 3 PM $ 0.051
+12.20%
$ 102.1 million $ 53,910
Feb 12, 2 PM $ 0.0446
-1.74%
$ 89.2 million $ 52,072