Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.000152
-0.07%
$304,800 $57,937
Aug 1, 9 PM $0.000152
+0.07%
$305,000 $57,872
Aug 1, 8 PM $0.000152
+0.00%
$304,800 $57,727
Aug 1, 7 PM $0.000153
+0.00%
$305,200 $57,889
Aug 1, 6 PM $0.000153
+0.33%
$305,200 $58,191
Aug 1, 5 PM $0.000152
+0.53%
$304,200 $58,406
Aug 1, 4 PM $0.000152
+0.46%
$303,400 $58,430
Aug 1, 3 PM $0.000152
-0.13%
$304,000 $58,066
Aug 1, 2 PM $0.000151
-0.07%
$302,400 $58,042
Aug 1, 1 PM $0.000152
+0.40%
$303,800 $57,809
Aug 1, 12 PM $0.000152
-0.07%
$303,200 $57,946
Aug 1, 11 AM $0.000151
+0.13%
$303,000 $58,091
Aug 1, 10 AM $0.000151
+0.00%
$302,400 $57,786
Aug 1, 9 AM $0.000151
-0.33%
$303,000 $57,483
Aug 1, 8 AM $0.000152
+0.66%
$304,200 $57,597
Aug 1, 7 AM $0.000152
+0.13%
$303,800 $57,341
Aug 1, 6 AM $0.000152
+0.00%
$304,600 $57,179
Aug 1, 5 AM $0.000152
+0.66%
$304,600 $57,448
Aug 1, 4 AM $0.000152
-0.13%
$303,600 $57,474
Aug 1, 3 AM $0.000152
+0.26%
$304,600 $57,428
Aug 1, 2 AM $0.000152
-0.26%
$303,600 $56,937
Aug 1, 1 AM $0.000152
+0.66%
$304,600 $56,570
Aug 1, 12 AM $0.000152
+0.60%
$303,800 $56,460
Jul 31, 11 PM $0.000151
+0.00%
$302,400 $56,342
Jul 31, 10 PM $0.000152
+0.46%
$303,600 $56,469
Jul 31, 9 PM $0.000152
-0.33%
$303,400 $56,378
Jul 31, 8 PM $0.000152
+0.33%
$304,000 $56,791
Jul 31, 7 PM $0.000152
+0.40%
$304,800 $56,884
Jul 31, 6 PM $0.000152
+0.46%
$304,200 $56,745
Jul 31, 5 PM $0.000152
+0.33%
$304,200 $56,853
Jul 31, 4 PM $0.000152
-0.07%
$303,600 $56,558
Jul 31, 3 PM $0.000152
-0.13%
$304,400 $56,792
Jul 31, 2 PM $0.000152
+0.33%
$304,800 $56,572
Jul 31, 1 PM $0.000152
+0.40%
$304,000 $56,862
Jul 31, 12 PM $0.000152
-0.13%
$304,400 $56,678
Jul 31, 11 AM $0.000152
-0.13%
$303,400 $56,458
Jul 31, 10 AM $0.000151
-0.59%
$302,800 $56,319
Jul 31, 9 AM $0.000152
+0.60%
$303,800 $56,398
Jul 31, 8 AM $0.000152
+0.73%
$304,400 $56,295
Jul 31, 7 AM $0.000152
+0.13%
$303,200 $56,601
Jul 31, 6 AM $0.000151
-0.85%
$302,000 $56,872
Jul 31, 5 AM $0.000152
+0.40%
$304,200 $56,995
Jul 31, 4 AM $0.000152
+0.33%
$304,000 $56,824
Jul 31, 3 AM $0.000151
-0.59%
$303,000 $56,986
Jul 31, 2 AM $0.000152
-0.20%
$304,800 $57,546
Jul 31, 1 AM $0.000153
+0.13%
$306,400 $57,564
Jul 31, 12 AM $0.000153
-0.20%
$305,400 $57,860
Jul 30, 11 PM $0.000153
-0.46%
$305,600 $57,943
Jul 30, 10 PM $0.000153
+0.00%
$306,600 $57,681
Jul 30, 9 PM $0.000153
+0.13%
$307,000 $57,579