DeCoin Flow Historical Data

DCF Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000109
+0.00%
$ 218,200 $ 52,945
May 26, 2 PM $ 0.000109
+0.00%
$ 218,200 $ 52,946
May 26, 1 PM $ 0.000109
+0.00%
$ 218,200 $ 52,957
May 26, 12 PM $ 0.000109
+0.00%
$ 218,200 $ 52,677
May 26, 11 AM $ 0.000109
+0.00%
$ 218,200 $ 52,558
May 26, 10 AM $ 0.000109
+0.00%
$ 218,200 $ 52,383
May 26, 9 AM $ 0.000109
+0.00%
$ 218,200 $ 52,191
May 26, 8 AM $ 0.000109
+0.00%
$ 218,200 $ 52,101
May 26, 7 AM $ 0.000109
+0.00%
$ 218,200 $ 52,295
May 26, 6 AM $ 0.000109
-0.18%
$ 218,200 $ 52,226
May 26, 5 AM $ 0.000109
-0.18%
$ 218,200 $ 52,366
May 26, 4 AM $ 0.000109
-0.18%
$ 218,800 $ 52,286
May 26, 3 AM $ 0.000109
+0.46%
$ 217,800 $ 52,221
May 26, 2 AM $ 0.000108
-0.18%
$ 217,000 $ 52,155
May 26, 1 AM $ 0.000108
+0.00%
$ 216,400 $ 52,051
May 26, 12 AM $ 0.000108
-0.09%
$ 216,800 $ 51,990
May 25, 11 PM $ 0.000108
+0.00%
$ 216,800 $ 51,626
May 25, 10 PM $ 0.000108
-0.18%
$ 216,200 $ 51,630
May 25, 9 PM $ 0.000108
+0.00%
$ 216,400 $ 51,628
May 25, 8 PM $ 0.000108
-0.18%
$ 216,600 $ 51,678
May 25, 7 PM $ 0.000108
+0.37%
$ 217,000 $ 51,848
May 25, 6 PM $ 0.000108
+0.18%
$ 216,800 $ 51,859
May 25, 5 PM $ 0.000108
-0.09%
$ 217,000 $ 52,122
May 25, 4 PM $ 0.000108
-0.09%
$ 216,800 $ 52,306
May 25, 3 PM $ 0.000108
+0.18%
$ 216,800 $ 52,088
May 25, 2 PM $ 0.000108
-0.18%
$ 216,400 $ 52,304
May 25, 1 PM $ 0.000108
-0.09%
$ 217,000 $ 52,374
May 25, 12 PM $ 0.000109
+0.18%
$ 217,400 $ 52,496
May 25, 11 AM $ 0.000108
+0.18%
$ 216,800 $ 52,576
May 25, 10 AM $ 0.000108
-0.09%
$ 216,400 $ 52,742
May 25, 9 AM $ 0.000108
-0.09%
$ 217,000 $ 52,748
May 25, 8 AM $ 0.000108
+0.28%
$ 216,800 $ 52,945
May 25, 7 AM $ 0.000108
+0.28%
$ 216,800 $ 53,100
May 25, 6 AM $ 0.000109
+0.28%
$ 217,200 $ 53,144
May 25, 5 AM $ 0.000109
+0.37%
$ 217,200 $ 53,061
May 25, 4 AM $ 0.000108
-0.18%
$ 216,400 $ 53,242
May 25, 3 AM $ 0.000108
-0.46%
$ 216,400 $ 53,128
May 25, 2 AM $ 0.000109
+0.46%
$ 217,600 $ 53,134
May 25, 1 AM $ 0.000108
+0.09%
$ 216,600 $ 53,279
May 25, 12 AM $ 0.000108
-0.64%
$ 216,200 $ 53,311
May 24, 11 PM $ 0.000109
-0.09%
$ 217,200 $ 53,577
May 24, 10 PM $ 0.000108
-0.28%
$ 217,000 $ 53,789
May 24, 9 PM $ 0.000109
+0.00%
$ 217,600 $ 53,743
May 24, 8 PM $ 0.000108
+0.18%
$ 217,000 $ 53,829
May 24, 7 PM $ 0.000108
+0.28%
$ 216,600 $ 53,759
May 24, 6 PM $ 0.000108
+0.00%
$ 216,400 $ 53,836
May 24, 5 PM $ 0.000108
-0.18%
$ 216,600 $ 53,679
May 24, 4 PM $ 0.000108
+0.28%
$ 217,000 $ 53,540
May 24, 3 PM $ 0.000108
-0.37%
$ 216,600 $ 53,662
May 24, 2 PM $ 0.000109
+0.28%
$ 217,200 $ 53,695