Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.000153
+0.13%
$307,000 $57,579
Jul 30, 8 PM $0.000152
-0.46%
$305,000 $57,319
Jul 30, 7 PM $0.000153
+0.26%
$306,200 $57,297
Jul 30, 6 PM $0.000153
+0.46%
$306,600 $57,263
Jul 30, 5 PM $0.000153
-0.07%
$306,000 $56,964
Jul 30, 4 PM $0.000153
-0.46%
$305,600 $57,090
Jul 30, 3 PM $0.000153
+0.07%
$306,000 $57,008
Jul 30, 2 PM $0.000153
+1.79%
$306,800 $57,221
Jul 30, 1 PM $0.00015
-0.13%
$300,800 $56,867
Jul 30, 12 PM $0.000151
+0.00%
$301,400 $56,881
Jul 30, 11 AM $0.000151
-0.07%
$301,200 $56,975
Jul 30, 10 AM $0.000151
+0.07%
$301,600 $57,353
Jul 30, 9 AM $0.000151
+1.14%
$301,400 $57,330
Jul 30, 8 AM $0.000143
+1.92%
$286,200 $57,237
Jul 30, 7 AM $0.00014
+0.86%
$280,800 $57,121
Jul 30, 6 AM $0.00014
+2.05%
$279,000 $56,843
Jul 30, 5 AM $0.000137
+0.22%
$274,000 $56,677
Jul 30, 4 AM $0.000137
+0.89%
$273,200 $56,786
Jul 30, 3 AM $0.000135
+9.63%
$271,000 $56,784
Jul 30, 2 AM $0.000123
+0.08%
$246,000 $56,269
Jul 30, 1 AM $0.000123
-0.32%
$246,000 $56,269
Jul 30, 12 AM $0.000124
+0.32%
$247,200 $56,138
Jul 29, 11 PM $0.000123
-0.24%
$246,600 $56,270
Jul 29, 10 PM $0.000123
+0.00%
$246,800 $56,235
Jul 29, 9 PM $0.000123
+0.32%
$247,000 $56,356
Jul 29, 8 PM $0.000123
+0.00%
$246,400 $56,446
Jul 29, 7 PM $0.000123
+0.16%
$246,600 $56,364
Jul 29, 6 PM $0.000123
-0.40%
$246,000 $56,275
Jul 29, 5 PM $0.000123
+0.24%
$247,000 $56,375
Jul 29, 4 PM $0.000123
+1.23%
$246,000 $56,538
Jul 29, 3 PM $0.000122
-0.25%
$243,600 $56,869
Jul 29, 2 PM $0.000123
+0.49%
$245,400 $56,966
Jul 29, 1 PM $0.000122
+0.00%
$244,200 $57,017
Jul 29, 12 PM $0.000122
+0.08%
$244,400 $56,917
Jul 29, 11 AM $0.000122
-0.25%
$244,000 $57,013
Jul 29, 10 AM $0.000122
-0.49%
$244,400 $56,945
Jul 29, 9 AM $0.000122
-0.08%
$244,400 $57,118
Jul 29, 8 AM $0.000123
+0.00%
$245,400 $57,234
Jul 29, 7 AM $0.000123
+0.33%
$245,400 $57,005
Jul 29, 6 AM $0.000122
+0.00%
$245,000 $56,984
Jul 29, 5 AM $0.000122
-0.33%
$244,600 $56,891
Jul 29, 4 AM $0.000123
+0.41%
$245,400 $56,799
Jul 29, 3 AM $0.000123
+0.08%
$245,200 $57,071
Jul 29, 2 AM $0.000122
-0.08%
$244,200 $57,171
Jul 29, 1 AM $0.000122
-0.25%
$243,800 $56,983
Jul 29, 12 AM $0.000123
+0.00%
$245,200 $56,877
Jul 28, 11 PM $0.000123
+0.24%
$245,600 $56,718
Jul 28, 10 PM $0.000122
-0.49%
$244,200 $56,932
Jul 28, 9 PM $0.000123
+0.24%
$245,600 $56,931
Jul 28, 8 PM $0.000122
+0.33%
$245,000 $56,769