DeCoin Flow Historical Data

DCF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.051
+12.20%
$ 102.1 million $ 53,910
Feb 12, 2 PM $ 0.0446
-1.74%
$ 89.2 million $ 52,072
Feb 12, 1 PM $ 0.0454
+2.88%
$ 90.76 million $ 51,667
Feb 12, 12 PM $ 0.0441
+1.94%
$ 88.22 million $ 52,603
Feb 12, 11 AM $ 0.0421
-1.96%
$ 84.2 million $ 53,065
Feb 12, 10 AM $ 0.0429
+1.85%
$ 85.88 million $ 53,163
Feb 12, 8 AM $ 0.0422
+0.07%
$ 84.48 million $ 57,396
Feb 12, 7 AM $ 0.0419
-2.78%
$ 83.8 million $ 57,669
Feb 12, 6 AM $ 0.0432
+0.98%
$ 86.42 million $ 57,908
Feb 12, 5 AM $ 0.0432
-5.59%
$ 86.44 million $ 58,578
Feb 12, 4 AM $ 0.0459
-3.89%
$ 91.84 million $ 58,460
Feb 12, 3 AM $ 0.0477
+0.53%
$ 95.32 million $ 58,252
Feb 12, 2 AM $ 0.0474
+1.39%
$ 94.88 million $ 58,120
Feb 12, 1 AM $ 0.0468
+1.39%
$ 93.58 million $ 58,261
Feb 12, 12 AM $ 0.0462
+0.11%
$ 92.32 million $ 58,324
Feb 11, 11 PM $ 0.0462
-1.01%
$ 92.32 million $ 58,077
Feb 11, 10 PM $ 0.0463
+2.62%
$ 92.56 million $ 58,060
Feb 11, 9 PM $ 0.0453
+1.64%
$ 90.52 million $ 58,136
Feb 11, 6 PM $ 0.048
+2.13%
$ 96.02 million $ 57,494
Feb 11, 5 PM $ 0.047
+0.64%
$ 93.92 million $ 57,553
Feb 11, 4 PM $ 0.0467
-2.20%
$ 93.32 million $ 57,383
Feb 11, 3 PM $ 0.0475
-1.06%
$ 94.94 million $ 57,623
Feb 11, 2 PM $ 0.048
-8.24%
$ 95.96 million $ 59,090
Feb 11, 1 PM $ 0.0466
+3.74%
$ 93.24 million $ 59,403
Feb 11, 12 PM $ 0.0449
-0.24%
$ 89.82 million $ 59,117
Feb 11, 10 AM $ 0.0456
-5.10%
$ 91.12 million $ 58,382
Feb 11, 9 AM $ 0.048
-2.77%
$ 96.02 million $ 58,682
Feb 11, 8 AM $ 0.0494
+1.92%
$ 98.76 million $ 60,691
Feb 11, 7 AM $ 0.0483
+2.20%
$ 96.5 million $ 61,015
Feb 11, 6 AM $ 0.0473
+1.33%
$ 94.52 million $ 60,400
Feb 11, 5 AM $ 0.0465
+0.91%
$ 92.98 million $ 60,410
Feb 11, 4 AM $ 0.0461
+3.20%
$ 92.14 million $ 60,938
Feb 11, 3 AM $ 0.0446
+1.99%
$ 89.28 million $ 60,989
Feb 11, 2 AM $ 0.0483
+0.42%
$ 96.7 million $ 59,715
Feb 11, 1 AM $ 0.048
-2.04%
$ 96.08 million $ 59,705
Feb 11, 12 AM $ 0.0489
-1.39%
$ 97.84 million $ 59,726
Feb 10, 11 PM $ 0.0492
-0.87%
$ 98.46 million $ 59,874
Feb 10, 10 PM $ 0.0496
+0.02%
$ 99.22 million $ 59,680
Feb 10, 9 PM $ 0.0496
+0.06%
$ 99.22 million $ 59,582
Feb 10, 8 PM $ 0.0496
-0.84%
$ 99.16 million $ 59,697
Feb 10, 7 PM $ 0.05
+0.22%
$ 100.02 million $ 59,512
Feb 10, 6 PM $ 0.0498
+0.97%
$ 99.64 million $ 59,300
Feb 10, 5 PM $ 0.0493
-0.44%
$ 98.68 million $ 59,183
Feb 10, 4 PM $ 0.0496
-0.54%
$ 99.14 million $ 59,280
Feb 10, 3 PM $ 0.0499
-5.78%
$ 104.44 million $ 59,677
Feb 10, 2 PM $ 0.0529
-1.36%
$ 105.86 million $ 60,437
Feb 10, 9 AM $ 0.0539
-3.16%
$ 107.76 million $ 56,551
Feb 10, 8 AM $ 0.0556
-0.38%
$ 111.2 million $ 56,532
Feb 10, 7 AM $ 0.0497
-0.66%
$ 99.46 million $ 55,928
Feb 10, 6 AM $ 0.0501
+0.26%
$ 100.12 million $ 56,070