DeCoin Flow Historical Data

DCF Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000109
+0.28%
$ 217,200 $ 53,695
May 24, 1 PM $ 0.000108
-0.18%
$ 216,600 $ 53,675
May 24, 12 PM $ 0.000108
+0.00%
$ 217,000 $ 53,900
May 24, 11 AM $ 0.000108
+0.00%
$ 217,000 $ 54,102
May 24, 10 AM $ 0.000109
+0.28%
$ 217,200 $ 53,833
May 24, 9 AM $ 0.000108
-0.46%
$ 216,200 $ 53,911
May 24, 8 AM $ 0.000109
+0.46%
$ 217,200 $ 53,984
May 24, 7 AM $ 0.000108
+0.37%
$ 216,200 $ 53,756
May 24, 6 AM $ 0.000108
-0.09%
$ 215,400 $ 53,437
May 24, 5 AM $ 0.000108
+0.47%
$ 215,600 $ 53,454
May 24, 4 AM $ 0.000108
+0.19%
$ 215,600 $ 53,233
May 24, 3 AM $ 0.000107
-0.19%
$ 215,000 $ 53,259
May 24, 2 AM $ 0.000107
-0.56%
$ 214,600 $ 53,372
May 24, 1 AM $ 0.000107
-0.19%
$ 214,600 $ 53,195
May 24, 12 AM $ 0.000108
+0.28%
$ 215,800 $ 53,133
May 23, 11 PM $ 0.000108
+0.19%
$ 215,800 $ 53,051
May 23, 10 PM $ 0.000107
-0.37%
$ 215,000 $ 53,066
May 23, 9 PM $ 0.000108
-0.09%
$ 215,200 $ 52,862
May 23, 8 PM $ 0.000108
+0.19%
$ 215,200 $ 52,814
May 23, 7 PM $ 0.000107
+0.09%
$ 215,000 $ 52,934
May 23, 6 PM $ 0.000108
+0.00%
$ 215,200 $ 52,957
May 23, 5 PM $ 0.000107
-0.19%
$ 214,800 $ 53,049
May 23, 4 PM $ 0.000108
-0.09%
$ 215,200 $ 52,942
May 23, 3 PM $ 0.000108
+0.19%
$ 215,600 $ 52,964
May 23, 2 PM $ 0.000107
-0.19%
$ 214,800 $ 52,833
May 23, 1 PM $ 0.000107
-0.83%
$ 214,800 $ 52,787
May 23, 12 PM $ 0.000108
+0.00%
$ 216,000 $ 52,841
May 23, 11 AM $ 0.000107
+0.56%
$ 215,000 $ 52,847
May 23, 10 AM $ 0.000108
-0.92%
$ 215,200 $ 53,111
May 23, 9 AM $ 0.000107
+5.09%
$ 214,800 $ 53,156
May 23, 8 AM $ 0.000102
-0.39%
$ 203,400 $ 52,933
May 23, 7 AM $ 0.000102
-0.10%
$ 204,200 $ 53,025
May 23, 6 AM $ 0.000102
+0.39%
$ 203,600 $ 52,926
May 23, 5 AM $ 0.000101
+0.00%
$ 202,800 $ 52,936
May 23, 4 AM $ 0.000101
+0.00%
$ 202,800 $ 53,205
May 23, 3 AM $ 0.000101
-0.10%
$ 202,800 $ 53,257
May 23, 2 AM $ 0.000101
-0.10%
$ 202,800 $ 53,283
May 23, 1 AM $ 0.000101
+0.10%
$ 203,000 $ 53,399
May 23, 12 AM $ 0.000101
+0.00%
$ 202,800 $ 53,436
May 22, 11 PM $ 0.000101
-0.10%
$ 202,800 $ 53,537
May 22, 10 PM $ 0.000101
+0.10%
$ 203,000 $ 53,317
May 22, 9 PM $ 0.000101
+0.00%
$ 203,000 $ 53,525
May 22, 8 PM $ 0.000101
+0.10%
$ 203,000 $ 53,699
May 22, 7 PM $ 0.000101
-0.10%
$ 202,800 $ 53,552
May 22, 6 PM $ 0.000101
+0.00%
$ 203,000 $ 53,423
May 22, 5 PM $ 0.000101
+0.00%
$ 202,800 $ 53,646
May 22, 4 PM $ 0.000101
-0.10%
$ 202,800 $ 53,835
May 22, 3 PM $ 0.000101
-0.10%
$ 202,800 $ 54,007
May 22, 2 PM $ 0.000101
+0.10%
$ 203,000 $ 54,188
May 22, 1 PM $ 0.000101
+0.10%
$ 203,000 $ 54,159