DeCoin Flow Historical Data

DCF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00215
-1.83%
$ 4.3 million $ 53,370
Apr 8, 5 AM $ 0.00219
+0.00%
$ 4.38 million $ 53,353
Apr 8, 4 AM $ 0.00219
+4.78%
$ 4.38 million $ 53,444
Apr 8, 3 AM $ 0.00209
+0.00%
$ 4.18 million $ 53,187
Apr 8, 2 AM $ 0.00209
+0.00%
$ 4.18 million $ 53,109
Apr 8, 1 AM $ 0.00209
+0.00%
$ 4.18 million $ 52,933
Apr 8, 12 AM $ 0.00209
+0.97%
$ 4.18 million $ 52,880
Apr 7, 11 PM $ 0.00206
-2.37%
$ 4.12 million $ 53,232
Apr 7, 10 PM $ 0.00211
+0.00%
$ 4.22 million $ 53,042
Apr 7, 9 PM $ 0.00211
+0.00%
$ 4.22 million $ 53,102
Apr 7, 8 PM $ 0.00211
+0.00%
$ 4.22 million $ 53,109
Apr 7, 7 PM $ 0.00211
+0.00%
$ 4.22 million $ 52,940
Apr 7, 6 PM $ 0.00211
+0.00%
$ 4.22 million $ 52,862
Apr 7, 5 PM $ 0.00211
+0.00%
$ 4.22 million $ 52,975
Apr 7, 4 PM $ 0.00211
+0.00%
$ 4.22 million $ 52,804
Apr 7, 3 PM $ 0.00211
+0.00%
$ 4.22 million $ 52,391
Apr 7, 2 PM $ 0.00211
+0.00%
$ 4.22 million $ 52,506
Apr 7, 1 PM $ 0.00211
+0.00%
$ 4.22 million $ 52,593
Apr 7, 12 PM $ 0.00211
+0.00%
$ 4.22 million $ 52,665
Apr 7, 11 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,804
Apr 7, 10 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,894
Apr 7, 9 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,748
Apr 7, 8 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,695
Apr 7, 7 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,614
Apr 7, 6 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,595
Apr 7, 5 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,419
Apr 7, 4 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,409
Apr 7, 3 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,621
Apr 7, 2 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,695
Apr 7, 1 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,684
Apr 7, 12 AM $ 0.00211
+0.00%
$ 4.22 million $ 52,907
Apr 6, 11 PM $ 0.00211
-1.86%
$ 4.22 million $ 52,732
Apr 6, 10 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,129
Apr 6, 9 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,138
Apr 6, 8 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,061
Apr 6, 7 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,297
Apr 6, 6 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,569
Apr 6, 5 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,683
Apr 6, 4 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,671
Apr 6, 3 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,953
Apr 6, 2 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,898
Apr 6, 1 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,819
Apr 6, 12 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,940
Apr 6, 11 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,681
Apr 6, 10 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,908
Apr 6, 9 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,626
Apr 6, 8 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,689
Apr 6, 7 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,773
Apr 6, 6 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,900
Apr 6, 5 AM $ 0.00215
+0.00%
$ 4.3 million $ 54,130