Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.000116
+0.17%
$231,200 $9,006
Sep 20, 6 AM $0.000115
-0.26%
$230,400 $8,978
Sep 20, 5 AM $0.000115
-0.35%
$230,800 $9,002
Sep 20, 4 AM $0.000116
+0.09%
$231,200 $9,021
Sep 20, 3 AM $0.000116
+0.17%
$231,200 $9,020
Sep 20, 2 AM $0.000115
-0.17%
$230,800 $9,031
Sep 20, 1 AM $0.000115
-0.26%
$230,600 $9,063
Sep 20, 12 AM $0.000116
+0.26%
$231,600 $9,072
Sep 19, 11 PM $0.000115
-0.09%
$230,400 $9,085
Sep 19, 10 PM $0.000116
+0.09%
$231,200 $9,061
Sep 19, 9 PM $0.000116
+0.35%
$231,200 $9,067
Sep 19, 8 PM $0.000115
-0.35%
$230,400 $9,058
Sep 19, 7 PM $0.000116
+0.35%
$231,200 $9,096
Sep 19, 6 PM $0.000115
-0.35%
$230,400 $9,113
Sep 19, 5 PM $0.000116
+0.09%
$231,200 $9,072
Sep 19, 4 PM $0.000115
-0.60%
$230,600 $9,036
Sep 19, 3 PM $0.000116
-0.09%
$231,800 $9,066
Sep 19, 2 PM $0.000116
+0.00%
$232,000 $9,054
Sep 19, 1 PM $0.000116
+0.00%
$232,000 $9,071
Sep 19, 12 PM $0.000116
+0.09%
$232,000 $9,058
Sep 19, 11 AM $0.000116
-0.09%
$231,800 $9,051
Sep 19, 10 AM $0.000116
-0.09%
$231,800 $9,037
Sep 19, 9 AM $0.000116
+0.00%
$231,800 $9,004
Sep 19, 8 AM $0.000116
+0.00%
$232,000 $8,985
Sep 19, 7 AM $0.000116
+0.00%
$232,000 $8,980
Sep 19, 6 AM $0.000116
+0.00%
$231,800 $8,980
Sep 19, 5 AM $0.000116
+0.09%
$232,000 $8,941
Sep 19, 4 AM $0.000116
+0.00%
$231,800 $8,953
Sep 19, 3 AM $0.000116
+0.00%
$231,800 $8,956
Sep 19, 2 AM $0.000116
-0.09%
$231,800 $8,925
Sep 19, 1 AM $0.000116
+0.09%
$232,000 $8,900
Sep 19, 12 AM $0.000116
-0.09%
$231,800 $8,909
Sep 18, 11 PM $0.000116
+0.00%
$232,000 $8,906
Sep 18, 10 PM $0.000116
-0.09%
$231,800 $8,913
Sep 18, 9 PM $0.000116
+0.09%
$232,000 $8,903
Sep 18, 8 PM $0.000116
+0.00%
$232,000 $8,932
Sep 18, 7 PM $0.000116
-0.09%
$231,800 $8,935
Sep 18, 6 PM $0.000116
+0.09%
$232,000 $8,939
Sep 18, 5 PM $0.000116
+0.09%
$232,000 $8,960
Sep 18, 4 PM $0.000116
-0.09%
$231,800 $9,008
Sep 18, 3 PM $0.000116
+0.00%
$231,800 $9,029
Sep 18, 2 PM $0.000116
+0.00%
$232,000 $9,043
Sep 18, 1 PM $0.000116
+0.00%
$232,000 $9,057
Sep 18, 12 PM $0.000116
+0.00%
$231,800 $9,031
Sep 18, 11 AM $0.000116
+0.00%
$231,800 $8,823
Sep 18, 10 AM $0.000116
+0.09%
$232,000 $8,843
Sep 18, 9 AM $0.000116
+0.00%
$232,000 $8,863
Sep 18, 8 AM $0.000116
+0.09%
$232,000 $8,837
Sep 18, 7 AM $0.000116
-0.09%
$231,800 $8,882
Sep 18, 6 AM $0.000116
+0.00%
$231,800 $8,854