DeCoin Flow Historical Data

DCF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000135
+0.00%
$ 269,600 $ 54,886
Jul 14, 2 PM $ 0.000135
+0.15%
$ 270,200 $ 55,005
Jul 14, 1 PM $ 0.000135
-2.04%
$ 269,200 $ 55,237
Jul 14, 12 PM $ 0.000137
-0.29%
$ 273,200 $ 54,998
Jul 14, 11 AM $ 0.000137
+0.07%
$ 274,200 $ 55,035
Jul 14, 10 AM $ 0.000137
-0.22%
$ 273,800 $ 55,018
Jul 14, 9 AM $ 0.000137
+0.15%
$ 274,800 $ 55,356
Jul 14, 8 AM $ 0.000137
+0.44%
$ 274,400 $ 55,391
Jul 14, 7 AM $ 0.000137
-0.36%
$ 273,400 $ 55,597
Jul 14, 6 AM $ 0.000137
+0.07%
$ 274,200 $ 55,404
Jul 14, 5 AM $ 0.000137
-0.22%
$ 274,000 $ 55,901
Jul 14, 4 AM $ 0.000137
+0.51%
$ 274,600 $ 55,946
Jul 14, 3 AM $ 0.000137
-0.22%
$ 274,000 $ 56,152
Jul 14, 2 AM $ 0.000137
-0.07%
$ 274,200 $ 56,263
Jul 14, 1 AM $ 0.000137
-0.58%
$ 273,400 $ 56,134
Jul 14, 12 AM $ 0.000137
-0.07%
$ 274,400 $ 56,061
Jul 13, 11 PM $ 0.000137
+0.37%
$ 274,600 $ 56,120
Jul 13, 10 PM $ 0.000137
+0.44%
$ 274,800 $ 56,196
Jul 13, 9 PM $ 0.000138
+0.22%
$ 275,000 $ 55,941
Jul 13, 8 PM $ 0.000137
-0.07%
$ 274,000 $ 56,163
Jul 13, 7 PM $ 0.000137
+0.22%
$ 274,800 $ 56,061
Jul 13, 6 PM $ 0.000137
-0.29%
$ 273,800 $ 56,429
Jul 13, 5 PM $ 0.000137
-0.07%
$ 273,600 $ 56,492
Jul 13, 4 PM $ 0.000137
+0.15%
$ 274,600 $ 56,566
Jul 13, 3 PM $ 0.000137
-0.29%
$ 273,800 $ 57,133
Jul 13, 2 PM $ 0.000137
+0.07%
$ 274,400 $ 56,962
Jul 13, 1 PM $ 0.000137
-0.29%
$ 273,800 $ 56,949
Jul 13, 12 PM $ 0.000137
-0.07%
$ 274,600 $ 56,942
Jul 13, 11 AM $ 0.000138
+0.29%
$ 275,000 $ 57,151
Jul 13, 10 AM $ 0.000138
+0.36%
$ 275,000 $ 57,302
Jul 13, 9 AM $ 0.000137
+0.15%
$ 273,800 $ 57,103
Jul 13, 8 AM $ 0.000137
+0.15%
$ 273,600 $ 57,049
Jul 13, 7 AM $ 0.000137
+0.00%
$ 273,200 $ 57,269
Jul 13, 6 AM $ 0.000137
+0.00%
$ 274,800 $ 57,225
Jul 13, 5 AM $ 0.000137
-0.15%
$ 274,000 $ 57,202
Jul 13, 4 AM $ 0.000137
+0.29%
$ 274,800 $ 57,372
Jul 13, 3 AM $ 0.000137
+0.15%
$ 274,600 $ 57,395
Jul 13, 2 AM $ 0.000137
+0.07%
$ 273,400 $ 57,335
Jul 13, 1 AM $ 0.000137
+0.00%
$ 273,800 $ 57,582
Jul 13, 12 AM $ 0.000138
-0.36%
$ 275,000 $ 57,657
Jul 12, 11 PM $ 0.000138
+0.00%
$ 276,000 $ 57,750
Jul 12, 10 PM $ 0.000138
-0.29%
$ 275,800 $ 57,737
Jul 12, 9 PM $ 0.000138
-0.22%
$ 275,800 $ 57,856
Jul 12, 8 PM $ 0.000138
+0.00%
$ 276,200 $ 57,668
Jul 12, 7 PM $ 0.000138
+0.00%
$ 276,600 $ 57,919
Jul 12, 6 PM $ 0.000138
-0.22%
$ 275,800 $ 57,676
Jul 12, 5 PM $ 0.000138
+0.22%
$ 276,600 $ 57,551
Jul 12, 4 PM $ 0.000138
+0.00%
$ 276,200 $ 57,169
Jul 12, 3 PM $ 0.000138
+0.07%
$ 276,200 $ 57,237
Jul 12, 2 PM $ 0.000138
+0.00%
$ 276,000 $ 57,237