DeCoin Flow Historical Data

DCF Page 3
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,108
12:25 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,135
12:20 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,215
12:15 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,203
12:10 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,233
12:05 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,231
12:00 AM $ 0.00205
+0.00%
$ 4.1 million $ 53,226
11:55 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,163
11:50 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,168
11:45 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,149
11:40 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,125
11:35 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,119
11:30 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,147
11:25 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,141
11:20 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,139
11:15 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,152
11:10 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,149
11:05 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,151
11:00 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,171
10:55 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,201
10:50 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,232
10:45 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,275
10:40 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,270
10:35 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,261
10:30 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,270
10:25 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,335
10:20 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,362
10:15 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,356
10:10 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,337
10:05 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,356
10:00 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,369
9:55 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,375
9:50 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,353
9:45 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,333
9:39 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,385
9:34 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,409
9:29 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,445
9:24 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,511
9:19 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,513
9:14 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,511
9:09 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,431
9:04 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,354
8:59 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,279
8:54 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,259
8:49 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,255
8:44 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,255
8:39 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,231
8:34 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,184
8:29 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,124
8:24 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,131