DeCoin Flow Historical Data

DCF Page 3
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000205
+0.00%
$ 409,600 $ 57,395
7:29 AM $ 0.000205
+0.00%
$ 409,600 $ 57,388
7:24 AM $ 0.000205
+0.00%
$ 409,600 $ 57,378
7:19 AM $ 0.000205
+0.00%
$ 409,600 $ 57,375
7:14 AM $ 0.000205
+0.00%
$ 409,400 $ 57,409
7:09 AM $ 0.000205
+0.00%
$ 409,200 $ 57,442
7:04 AM $ 0.000205
+0.00%
$ 409,600 $ 57,432
6:59 AM $ 0.000205
+0.00%
$ 409,800 $ 57,408
6:54 AM $ 0.000205
+0.00%
$ 409,800 $ 57,403
6:49 AM $ 0.000205
+0.00%
$ 409,200 $ 57,409
6:44 AM $ 0.000204
+0.00%
$ 409,000 $ 57,429
6:39 AM $ 0.000204
+0.00%
$ 409,000 $ 57,452
6:34 AM $ 0.000204
+0.00%
$ 408,800 $ 57,457
6:29 AM $ 0.000204
+0.00%
$ 408,600 $ 57,497
6:24 AM $ 0.000204
+0.00%
$ 409,000 $ 57,533
6:19 AM $ 0.000205
+0.00%
$ 409,800 $ 57,520
6:14 AM $ 0.000205
+0.00%
$ 409,200 $ 57,522
6:09 AM $ 0.000205
+0.00%
$ 409,200 $ 57,538
6:04 AM $ 0.000205
+0.00%
$ 409,200 $ 57,595
5:59 AM $ 0.000204
+0.00%
$ 409,000 $ 57,585
5:54 AM $ 0.000204
+0.00%
$ 409,000 $ 57,541
5:49 AM $ 0.000205
+0.00%
$ 409,800 $ 57,468
5:44 AM $ 0.000205
+0.00%
$ 409,800 $ 57,408
5:39 AM $ 0.000205
+0.00%
$ 409,600 $ 57,353
5:34 AM $ 0.000205
+0.00%
$ 409,200 $ 57,301
5:29 AM $ 0.000205
+0.00%
$ 409,400 $ 57,236
5:24 AM $ 0.000205
+0.00%
$ 409,400 $ 57,203
5:19 AM $ 0.000204
+0.00%
$ 409,000 $ 57,207
5:14 AM $ 0.000205
+0.00%
$ 409,200 $ 57,233
5:09 AM $ 0.000205
+0.00%
$ 409,600 $ 57,328
5:04 AM $ 0.000205
+0.00%
$ 409,600 $ 57,496
4:59 AM $ 0.000205
+0.00%
$ 409,200 $ 57,648
4:54 AM $ 0.000204
+0.00%
$ 408,800 $ 57,657
4:49 AM $ 0.000204
+0.00%
$ 408,800 $ 57,652
4:44 AM $ 0.000205
+0.00%
$ 409,200 $ 57,655
4:39 AM $ 0.000205
+0.00%
$ 409,200 $ 57,672
4:34 AM $ 0.000205
+0.00%
$ 409,400 $ 57,682
4:29 AM $ 0.000205
+0.00%
$ 409,400 $ 57,652
4:24 AM $ 0.000205
+0.00%
$ 409,600 $ 57,619
4:19 AM $ 0.000204
+0.00%
$ 409,000 $ 57,628
4:14 AM $ 0.000204
+0.00%
$ 409,000 $ 57,596
4:09 AM $ 0.000204
+0.00%
$ 408,600 $ 57,590
4:04 AM $ 0.000205
+0.00%
$ 409,200 $ 57,598
3:59 AM $ 0.000205
+0.00%
$ 409,600 $ 57,537
3:53 AM $ 0.000204
+0.00%
$ 409,000 $ 57,533
3:48 AM $ 0.000205
+0.00%
$ 409,600 $ 57,525
3:43 AM $ 0.000201
+0.00%
$ 401,400 $ 57,559
3:38 AM $ 0.000201
+0.00%
$ 401,800 $ 57,547
3:33 AM $ 0.000201
+0.00%
$ 401,600 $ 57,557
3:28 AM $ 0.000201
+0.00%
$ 401,600 $ 57,510