DeCoin Flow Historical Data

DCF Page 3
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000133
+0.00%
$ 266,800 $ 56,235
4:37 PM $ 0.000133
+0.00%
$ 267,000 $ 56,165
4:32 PM $ 0.000134
+0.00%
$ 268,000 $ 56,136
4:27 PM $ 0.000133
+0.00%
$ 267,000 $ 56,104
4:22 PM $ 0.000134
+0.00%
$ 267,600 $ 56,097
4:17 PM $ 0.000133
+0.00%
$ 266,200 $ 56,078
4:12 PM $ 0.000133
+0.00%
$ 267,000 $ 56,091
4:07 PM $ 0.000133
+0.00%
$ 266,600 $ 56,101
4:02 PM $ 0.000133
+0.00%
$ 266,600 $ 56,114
3:57 PM $ 0.000134
+0.00%
$ 267,200 $ 56,127
3:52 PM $ 0.000134
+0.00%
$ 267,200 $ 56,120
3:47 PM $ 0.000133
+0.00%
$ 266,800 $ 56,133
3:42 PM $ 0.000134
+0.00%
$ 267,200 $ 56,146
3:37 PM $ 0.000134
+0.00%
$ 267,800 $ 56,116
3:32 PM $ 0.000133
+0.00%
$ 266,400 $ 56,081
3:27 PM $ 0.000134
+0.00%
$ 267,200 $ 56,055
3:22 PM $ 0.000134
+0.00%
$ 267,800 $ 56,046
3:17 PM $ 0.000133
+0.00%
$ 266,400 $ 56,022
3:12 PM $ 0.000134
+0.00%
$ 267,200 $ 56,012
3:07 PM $ 0.000133
+0.00%
$ 266,200 $ 55,965
3:02 PM $ 0.000133
+0.00%
$ 266,600 $ 55,957
2:57 PM $ 0.000133
+0.00%
$ 266,600 $ 55,937
2:52 PM $ 0.000133
+0.00%
$ 266,600 $ 55,951
2:47 PM $ 0.000133
+0.00%
$ 266,000 $ 55,966
2:42 PM $ 0.000133
+0.00%
$ 266,600 $ 55,972
2:37 PM $ 0.000133
+0.00%
$ 267,000 $ 55,993
2:32 PM $ 0.000133
+0.00%
$ 266,400 $ 56,015
2:27 PM $ 0.000134
+0.00%
$ 267,800 $ 56,053
2:22 PM $ 0.000134
+0.00%
$ 267,400 $ 56,089
2:17 PM $ 0.000134
+0.00%
$ 267,800 $ 56,149
2:12 PM $ 0.000134
+0.00%
$ 268,000 $ 56,190
2:07 PM $ 0.000134
+0.00%
$ 267,600 $ 56,238
2:02 PM $ 0.000133
+0.00%
$ 267,000 $ 56,284
1:57 PM $ 0.000133
+0.00%
$ 267,000 $ 56,325
1:52 PM $ 0.000133
+0.00%
$ 265,800 $ 56,351
1:47 PM $ 0.000133
+0.00%
$ 266,400 $ 56,369
1:42 PM $ 0.000134
+0.00%
$ 267,200 $ 56,377
1:37 PM $ 0.000133
+0.00%
$ 267,000 $ 56,407
1:32 PM $ 0.000133
+0.00%
$ 265,800 $ 56,431
1:27 PM $ 0.000133
+0.00%
$ 266,400 $ 56,468
1:22 PM $ 0.000134
+0.00%
$ 267,600 $ 56,462
1:17 PM $ 0.000134
+0.00%
$ 267,400 $ 56,447
1:12 PM $ 0.000134
+0.00%
$ 267,600 $ 56,426
1:07 PM $ 0.000133
+0.00%
$ 265,800 $ 56,416
1:02 PM $ 0.000134
+0.00%
$ 267,600 $ 56,407
12:57 PM $ 0.000134
+0.00%
$ 267,200 $ 56,390
12:52 PM $ 0.000133
+0.00%
$ 266,200 $ 56,421
12:47 PM $ 0.000134
+0.00%
$ 267,800 $ 56,476
12:42 PM $ 0.000134
+0.00%
$ 267,200 $ 56,529
12:37 PM $ 0.000134
+0.00%
$ 267,800 $ 56,549