Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:29 AM $0.000116
+0.00%
$231,600 $8,950
3:24 AM $0.000116
+0.00%
$231,600 $8,948
3:19 AM $0.000116
+0.00%
$231,600 $8,949
3:14 AM $0.000116
+0.00%
$231,000 $8,949
3:09 AM $0.000116
+0.00%
$231,400 $8,947
3:04 AM $0.000116
+0.00%
$231,000 $8,942
2:59 AM $0.000116
+0.00%
$231,400 $8,955
2:54 AM $0.000116
+0.00%
$231,600 $8,944
2:49 AM $0.000116
+0.00%
$231,600 $8,947
2:44 AM $0.000115
+0.00%
$230,400 $8,951
2:39 AM $0.000116
+0.00%
$231,000 $8,963
2:34 AM $0.000116
+0.00%
$231,200 $8,951
2:29 AM $0.000115
+0.00%
$230,800 $8,947
2:24 AM $0.000115
+0.00%
$230,600 $8,946
2:19 AM $0.000116
+0.00%
$231,000 $8,955
2:14 AM $0.000116
+0.00%
$231,200 $8,943
2:09 AM $0.000116
+0.00%
$231,000 $8,941
2:04 AM $0.000116
+0.00%
$231,400 $8,943
1:59 AM $0.000115
+0.00%
$230,600 $8,942
1:54 AM $0.000116
+0.00%
$231,200 $8,943
1:49 AM $0.000115
+0.00%
$230,800 $8,941
1:44 AM $0.000115
+0.00%
$230,400 $8,940
1:39 AM $0.000115
+0.00%
$230,800 $8,940
1:34 AM $0.000115
+0.00%
$230,800 $8,953
1:29 AM $0.000116
+0.00%
$231,400 $8,943
1:24 AM $0.000116
+0.00%
$231,200 $8,949
1:19 AM $0.000116
+0.00%
$231,600 $8,948
1:14 AM $0.000116
+0.00%
$231,200 $8,960
1:09 AM $0.000115
+0.00%
$230,600 $8,950
1:04 AM $0.000115
+0.00%
$230,800 $8,942
12:59 AM $0.000116
+0.00%
$231,200 $8,943
12:54 AM $0.000116
+0.00%
$231,600 $8,943
12:49 AM $0.000116
+0.00%
$231,200 $8,955
12:44 AM $0.000115
+0.00%
$230,400 $8,941
12:39 AM $0.000115
+0.00%
$230,400 $8,936
12:34 AM $0.000115
+0.00%
$230,400 $8,935
12:29 AM $0.000116
+0.00%
$231,000 $8,953
12:23 AM $0.000115
+0.00%
$230,800 $8,950
12:18 AM $0.000115
+0.00%
$230,600 $8,939
12:13 AM $0.000116
+0.00%
$231,600 $8,939
12:08 AM $0.000116
+0.00%
$231,600 $8,944
12:03 AM $0.000116
+0.00%
$231,400 $8,969
11:58 PM $0.000116
+0.00%
$231,400 $8,976
11:53 PM $0.000116
+0.00%
$231,400 $8,966
11:48 PM $0.000116
+0.00%
$231,400 $8,976
11:43 PM $0.000116
+0.00%
$231,600 $8,989
11:39 PM $0.000116
+0.00%
$231,600 $8,994
11:33 PM $0.000116
+0.00%
$231,200 $8,971
11:28 PM $0.000115
+0.00%
$230,800 $8,964
11:23 PM $0.000116
+0.00%
$231,000 $8,958