DeCoin Flow Historical Data

DCF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0501
+0.26%
$ 100.12 million $ 56,070
Feb 10, 4 AM $ 0.0535
-0.76%
$ 107 million $ 55,269
Feb 10, 3 AM $ 0.0539
-5.04%
$ 107.82 million $ 54,976
Feb 10, 2 AM $ 0.0568
+3.24%
$ 113.56 million $ 55,428
Feb 10, 1 AM $ 0.055
-0.15%
$ 109.94 million $ 56,094
Feb 10, 12 AM $ 0.0551
-1.17%
$ 110.18 million $ 55,951
Feb 9, 11 PM $ 0.0558
-2.26%
$ 111.6 million $ 55,680
Feb 9, 10 PM $ 0.0571
-0.37%
$ 114.18 million $ 55,509
Feb 9, 9 PM $ 0.0576
+0.33%
$ 115.2 million $ 55,398
Feb 9, 8 PM $ 0.0574
+0.49%
$ 114.82 million $ 55,187
Feb 9, 7 PM $ 0.0572
-1.04%
$ 114.32 million $ 55,354
Feb 9, 6 PM $ 0.0577
+0.51%
$ 115.42 million $ 55,436
Feb 9, 5 PM $ 0.0574
+1.18%
$ 114.84 million $ 55,549
Feb 9, 4 PM $ 0.0568
-0.72%
$ 113.52 million $ 55,432
Feb 9, 3 PM $ 0.0569
+0.21%
$ 113.86 million $ 54,479
Feb 9, 2 PM $ 0.0568
+3.16%
$ 113.66 million $ 54,446
Feb 9, 1 PM $ 0.0551
+1.87%
$ 110.1 million $ 54,321
Feb 9, 12 PM $ 0.0541
+0.15%
$ 108.12 million $ 54,639
Feb 9, 11 AM $ 0.0542
+0.30%
$ 108.5 million $ 55,242
Feb 9, 10 AM $ 0.0541
-2.01%
$ 108.18 million $ 55,185
Feb 9, 9 AM $ 0.0552
-4.60%
$ 110.4 million $ 56,144
Feb 9, 8 AM $ 0.0579
+0.05%
$ 115.78 million $ 57,682
Feb 9, 7 AM $ 0.0579
-0.31%
$ 115.82 million $ 58,875
Feb 9, 6 AM $ 0.0579
+0.02%
$ 115.82 million $ 58,946
Feb 9, 5 AM $ 0.0579
-0.09%
$ 115.8 million $ 59,176
Feb 9, 4 AM $ 0.0578
-1.88%
$ 115.68 million $ 59,084
Feb 9, 3 AM $ 0.059
-0.07%
$ 118 million $ 58,457
Feb 9, 2 AM $ 0.0589
-1.07%
$ 117.82 million $ 56,882
Feb 9, 1 AM $ 0.0595
-0.60%
$ 119.04 million $ 56,928
Feb 9, 12 AM $ 0.0611
-0.75%
$ 122.2 million $ 56,792
Feb 8, 11 PM $ 0.0615
-0.45%
$ 123 million $ 56,773
Feb 8, 10 PM $ 0.0618
-0.23%
$ 123.56 million $ 54,778
Feb 8, 9 PM $ 0.0619
+0.03%
$ 123.82 million $ 52,270
Feb 8, 8 PM $ 0.0619
+0.08%
$ 123.8 million $ 50,066
Feb 8, 7 PM $ 0.0619
-0.18%
$ 123.78 million $ 48,038
Feb 8, 6 PM $ 0.062
+0.16%
$ 123.98 million $ 45,835
Feb 8, 5 PM $ 0.0619
+0.08%
$ 123.86 million $ 43,296
Feb 8, 4 PM $ 0.0664
-3.60%
$ 132.9 million $ 40,867
Feb 8, 3 PM $ 0.0689
+0.04%
$ 137.88 million $ 40,698
Feb 8, 2 PM $ 0.0689
-1.98%
$ 137.82 million $ 40,700
Feb 8, 1 PM $ 0.0716
+3.98%
$ 143.2 million $ 40,546
Feb 8, 12 PM $ 0.0688
+1.52%
$ 137.7 million $ 39,877
Feb 8, 11 AM $ 0.0678
-3.27%
$ 135.64 million $ 39,336
Feb 8, 8 AM $ 0.0619
+12.54%
$ 123.88 million $ 35,194
Feb 8, 7 AM $ 0.0534
-0.24%
$ 106.7 million $ 34,480
Feb 8, 6 AM $ 0.0535
-0.02%
$ 106.96 million $ 34,400
Feb 8, 12 AM $ 0.0642
+0.00%
$ 128.4 million $ 39,047
Feb 7, 11 PM $ 0.0642
+0.00%
$ 128.4 million $ 39,332
Feb 7, 10 PM $ 0.0642
+0.00%
$ 128.4 million $ 41,357
Feb 7, 9 PM $ 0.0642
+0.00%
$ 128.4 million $ 43,984