Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.000122
+0.25%
$244,800 $56,651
Jul 28, 6 PM $0.000122
-0.08%
$244,400 $56,803
Jul 28, 5 PM $0.000122
+0.00%
$244,800 $56,853
Jul 28, 4 PM $0.000122
+0.00%
$244,600 $56,659
Jul 28, 3 PM $0.000122
+0.16%
$244,400 $56,342
Jul 28, 2 PM $0.000123
+0.16%
$245,200 $56,164
Jul 28, 1 PM $0.000123
+0.66%
$245,600 $56,225
Jul 28, 12 PM $0.000122
-0.41%
$244,400 $56,448
Jul 28, 11 AM $0.000123
+0.41%
$245,200 $56,428
Jul 28, 10 AM $0.000122
+0.25%
$244,800 $56,179
Jul 28, 9 AM $0.000122
+0.00%
$244,600 $56,105
Jul 28, 8 AM $0.000122
-0.65%
$243,800 $56,096
Jul 28, 7 AM $0.000123
+0.99%
$245,400 $56,136
Jul 28, 6 AM $0.000122
+0.00%
$243,200 $56,145
Jul 28, 5 AM $0.000122
+0.25%
$243,600 $56,311
Jul 28, 4 AM $0.000121
-3.42%
$242,800 $56,322
Jul 28, 3 AM $0.000126
+0.16%
$251,800 $55,949
Jul 28, 2 AM $0.000126
-0.16%
$251,800 $56,013
Jul 28, 1 AM $0.000126
+0.16%
$252,000 $56,223
Jul 28, 12 AM $0.000126
+0.00%
$251,400 $56,391
Jul 27, 11 PM $0.000126
-0.24%
$251,400 $56,237
Jul 27, 10 PM $0.000126
+0.16%
$251,600 $55,956
Jul 27, 9 PM $0.000126
-0.24%
$251,200 $56,012
Jul 27, 8 PM $0.000126
+0.16%
$252,200 $56,145
Jul 27, 7 PM $0.000126
-0.32%
$251,200 $56,205
Jul 27, 6 PM $0.000126
+0.00%
$251,600 $55,947
Jul 27, 5 PM $0.000126
+0.00%
$251,200 $55,793
Jul 27, 4 PM $0.000126
+0.24%
$251,800 $55,919
Jul 27, 3 PM $0.000126
+0.08%
$251,600 $55,970
Jul 27, 2 PM $0.000126
+0.00%
$251,400 $56,100
Jul 27, 1 PM $0.000126
-0.08%
$251,200 $56,148
Jul 27, 12 PM $0.000126
-0.40%
$251,200 $56,107
Jul 27, 11 AM $0.000126
+0.16%
$251,600 $56,047
Jul 27, 10 AM $0.000126
-0.08%
$251,200 $56,120
Jul 27, 9 AM $0.000126
-0.16%
$251,400 $56,038
Jul 27, 8 AM $0.000126
-0.16%
$251,800 $55,898
Jul 27, 7 AM $0.000126
+0.08%
$252,200 $56,047
Jul 27, 6 AM $0.000126
+0.08%
$252,000 $56,074
Jul 27, 5 AM $0.000126
+0.08%
$251,800 $55,846
Jul 27, 4 AM $0.000126
-0.32%
$251,400 $55,653
Jul 27, 3 AM $0.000126
+0.08%
$251,800 $55,668
Jul 27, 2 AM $0.000126
-0.08%
$251,200 $55,562
Jul 27, 1 AM $0.000126
+0.00%
$251,200 $55,339
Jul 27, 12 AM $0.000126
-0.32%
$251,200 $55,276
Jul 26, 11 PM $0.000126
+0.24%
$251,800 $55,388
Jul 26, 10 PM $0.000126
+0.00%
$251,800 $55,822
Jul 26, 9 PM $0.000126
+0.32%
$252,000 $56,006
Jul 26, 8 PM $0.000126
+0.16%
$252,200 $55,969
Jul 26, 7 PM $0.000126
-0.24%
$251,400 $56,006
Jul 26, 6 PM $0.000126
-0.08%
$251,600 $56,097